| 2025-07-22 | 6103 | オークマ | 409,134 | 1% | ▲ | 44,860 | Barclays Capital Securities Ltd | 3,660 | 155,400 |
| 2025-07-22 | 6118 | アイダ | 344,932 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 887 | 155,800 |
| 2025-07-22 | 6146 | ディスコ | 509,949 | 0% | ▼ | -55,893 | Barclays Capital Securities Ltd | 43,340 | 5,839,200 |
| 2025-07-22 | 6146 | ディスコ | 612,076 | 1% | ▼ | -104,671 | MERRILL LYNCH INTERNATIONAL | 43,340 | 5,839,200 |
| 2025-07-22 | 6177 | アップバンク | 735,100 | 5% | ▼ | -4,300 | Barclays Capital Securities Ltd | 105 | 518,300 |
| 2025-07-22 | 6177 | アップバンク | 155,640 | 1% | ▼ | -42,846 | Nomura International plc | 105 | 518,300 |
| 2025-07-22 | 6182 | メタリアル | 69,100 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 598 | 93,700 |
| 2025-07-22 | 6191 | エアトリ | 136,486 | 1% | ▲ | 16,700 | JPM Securities Japan Co Ltd. | 906 | 144,300 |
| 2025-07-22 | 6191 | エアトリ | 161,635 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 906 | 144,300 |
| 2025-07-22 | 6199 | セラク | 98,055 | 1% | ▲ | 14,900 | JPM Securities Japan Co Ltd. | 1,516 | 35,500 |
| 2025-07-22 | 6203 | 豊和工 | 203,006 | 2% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 991 | 188,000 |
| 2025-07-22 | 6208 | 石川製 | 47,273 | 1% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 1,487 | 170,400 |
| 2025-07-22 | 6209 | リケンＮＰＲ | 316,101 | 1% | ▲ | 13,300 | Barclays Capital Securities Ltd | 2,438 | 64,100 |
| 2025-07-22 | 6209 | リケンＮＰＲ | 153,931 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 2,438 | 64,100 |
| 2025-07-22 | 6228 | ＪＥＴ | 77,500 | 1% | ▼ | -14,000 | Barclays Capital Securities Ltd | 763 | 215,800 |
| 2025-07-22 | 6232 | ＡＣＳＬ | 119,998 | 1% | ▲ | 12,098 | Barclays Capital Securities Ltd | 1,270 | 383,500 |
| 2025-07-22 | 6232 | ＡＣＳＬ | 94,189 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,270 | 383,500 |
| 2025-07-22 | 6232 | ＡＣＳＬ | 300,566 | 2% | ▲ | 16,049 | Nomura International plc | 1,270 | 383,500 |
| 2025-07-22 | 6255 | エヌピーシー | 108,500 | 0% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 623 | 205,200 |
| 2025-07-22 | 6255 | エヌピーシー | 428,815 | 2% | ▲ | 11,789 | Nomura International plc | 623 | 205,200 |
| 2025-07-22 | 6264 | マルマエ | 81,474 | 1% | ▲ | 12,500 | Barclays Capital Securities Ltd | 1,515 | 130,300 |
| 2025-07-22 | 6264 | マルマエ | 301,036 | 2% | ▲ | 24,600 | GOLDMAN SACHS INTERNATIONAL | 1,515 | 130,300 |
| 2025-07-22 | 6266 | タツモ | 266,943 | 2% | ▼ | -4,500 | Barclays Capital Securities Ltd | 2,236 | 172,200 |
| 2025-07-22 | 6266 | タツモ | 91,200 | 1% | ▲ | 7,400 | BNP Paribas Financial Markets SNC | 2,236 | 172,200 |
| 2025-07-22 | 6266 | タツモ | 488,229 | 3% | ▼ | -14,857 | Nomura International plc | 2,236 | 172,200 |
| 2025-07-22 | 6266 | タツモ | 76,400 | 1% | ▲ | | Qube Research & Technologies Limited | 2,236 | 172,200 |
| 2025-07-22 | 6266 | タツモ | 110,592 | 1% | ▲ | 23,300 | UBS AG | 2,236 | 172,200 |
| 2025-07-22 | 6278 | ユニオンツル | 250,448 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 5,790 | 155,200 |
| 2025-07-22 | 6298 | ワイエイシイ | 254,713 | 1% | ▲ | 76,240 | Barclays Capital Securities Ltd | 815 | 231,000 |
| 2025-07-22 | 6298 | ワイエイシイ | 284,890 | 1% | ▲ | 28,200 | GOLDMAN SACHS INTERNATIONAL | 815 | 231,000 |
| 2025-07-22 | 6310 | 井関農 | 235,341 | 1% | ▲ | 20,300 | Barclays Capital Securities Ltd | 1,365 | 203,300 |
| 2025-07-22 | 6315 | ＴＯＷＡ | 1,384,874 | 2% | ▲ | 90,818 | Barclays Capital Securities Ltd | 1,853 | 4,321,900 |
| 2025-07-22 | 6315 | ＴＯＷＡ | 1,029,817 | 1% | ▼ | -32,400 | Citigroup Global Markets Limited | 1,853 | 4,321,900 |
| 2025-07-22 | 6315 | ＴＯＷＡ | 1,615,999 | 2% | ▲ | 120,600 | GOLDMAN SACHS INTERNATIONAL | 1,853 | 4,321,900 |
| 2025-07-22 | 6315 | ＴＯＷＡ | 590,132 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 1,853 | 4,321,900 |
| 2025-07-22 | 6315 | ＴＯＷＡ | 1,373,565 | 2% | ▲ | 60,688 | Nomura International plc | 1,853 | 4,321,900 |
| 2025-07-22 | 6315 | ＴＯＷＡ | 504,100 | 1% | ▼ | -35,900 | Qube Research & Technologies Limited | 1,853 | 4,321,900 |
| 2025-07-22 | 6323 | ローツェ | 1,985,001 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 1,949 | 1,252,500 |
| 2025-07-22 | 6324 | ハーモニック | 785,393 | 1% | ▲ | 134,800 | MERRILL LYNCH INTERNATIONAL | 2,746 | 1,473,600 |
| 2025-07-22 | 6330 | 東洋エンジ | 195,400 | 1% | ▲ | 10,200 | Citigroup Global Markets Limited | 1,093 | 1,220,300 |
| 2025-07-22 | 6366 | 千代建 | 2,394,681 | 1% | ▲ | 225,700 | Barclays Capital Securities Ltd | 319 | 1,036,600 |
| 2025-07-22 | 6432 | 竹内製作所 | 279,180 | 1% | ▼ | -16,900 | Citigroup Global Markets Limited | 4,795 | 187,600 |
| 2025-07-22 | 6458 | 新晃工 | 618,272 | 1% | ▼ | -7,380 | Nomura International plc | 1,252 | 105,700 |
| 2025-07-22 | 6464 | ツバキナカ | 323,300 | 1% | ▼ | -50,900 | UBS AG | 343 | 200,000 |
| 2025-07-22 | 6474 | 不二越 | 130,088 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,100 | 49,300 |
| 2025-07-22 | 6490 | ＰＩＬＬＡＲ | 236,081 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 3,825 | 66,000 |
| 2025-07-22 | 6521 | オキサイド | 73,520 | 1% | ▲ | 11,685 | Nomura International plc | 1,815 | 122,200 |
| 2025-07-22 | 6521 | オキサイド | 79,100 | 1% | ▲ | 10,200 | UBS AG | 1,815 | 122,200 |
| 2025-07-22 | 6523 | ＰＨＣＨＤ | 895,432 | 1% | ▲ | 116,700 | BNP Paribas Financial Markets SNC | 870 | 163,800 |
| 2025-07-22 | 6526 | ソシオネクス | 863,205 | 0% | ▼ | -345,923 | GOLDMAN SACHS INTERNATIONAL | 2,756 | 11,823,500 |
| 2025-07-22 | 6526 | ソシオネクス | 2,215,267 | 1% | ▼ | -66,000 | MERRILL LYNCH INTERNATIONAL | 2,756 | 11,823,500 |
| 2025-07-22 | 6526 | ソシオネクス | 1,806,800 | 1% | ▲ | 45,100 | Qube Research & Technologies Limited | 2,756 | 11,823,500 |
| 2025-07-22 | 6537 | ＷＡＳＨハウ | 33,100 | 0% | ▼ | -8,200 | Barclays Capital Securities Ltd | 427 | 41,300 |
| 2025-07-22 | 6537 | ＷＡＳＨハウ | 214,000 | 3% | ▼ | -6,200 | Nomura International plc | 427 | 41,300 |
| 2025-07-22 | 6573 | アジャイル | 565,000 | 2% | ▲ | | Nomura International plc | 130 | 8,394,300 |
| 2025-07-22 | 6573 | アジャイル | 606,400 | 2% | ▲ | | UBS AG | 130 | 8,394,300 |
| 2025-07-22 | 6597 | ＨＰＣシス | 44,292 | 1% | ▲ | 3,803 | Nomura International plc | 1,740 | 52,400 |
| 2025-07-22 | 6619 | ＷＳＣＯＰＥ | 845,302 | 2% | ▲ | 113,153 | Nomura International plc | 214 | 628,800 |
| 2025-07-22 | 6627 | テラプローブ | 55,242 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 3,220 | 45,500 |
| 2025-07-22 | 6632 | ＪＶＣケンウ | 877,489 | 1% | ▲ | 23,800 | MERRILL LYNCH INTERNATIONAL | 1,106 | 546,000 |
| 2025-07-22 | 6645 | オムロン | 2,293,021 | 1% | ▲ | 212,300 | Barclays Capital Securities Ltd | 3,664 | 1,393,100 |
| 2025-07-22 | 6645 | オムロン | 1,501,400 | 1% | ▲ | 82,200 | Qube Research & Technologies Limited | 3,664 | 1,393,100 |
| 2025-07-22 | 6656 | インスペック | 28,300 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 677 | 25,200 |
| 2025-07-22 | 6659 | メディアＬ | 2,427,267 | 4% | ▼ | -235,100 | Barclays Capital Securities Ltd | 63 | 3,323,200 |
| 2025-07-22 | 6659 | メディアＬ | 705,100 | 1% | ▲ | 60,000 | JPM Securities Japan Co Ltd. | 63 | 3,323,200 |
| 2025-07-22 | 6659 | メディアＬ | 1,142,500 | 2% | ▲ | 217,600 | Nomura International plc | 63 | 3,323,200 |
| 2025-07-22 | 6668 | ＡＤプラズマ | 76,800 | 1% | ▲ | 12,100 | UBS AG | 1,288 | 160,700 |
| 2025-07-22 | 6674 | ＧＳユアサ | 909,955 | 1% | ▲ | 92,901 | Citigroup Global Markets Limited | 2,630 | 430,900 |
| 2025-07-22 | 6674 | ＧＳユアサ | 584,108 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 2,630 | 430,900 |
| 2025-07-22 | 6696 | トラースＯＰ | 123,800 | 3% | ▲ | 18,600 | JPM Securities Japan Co Ltd. | 531 | 238,400 |
| 2025-07-22 | 6696 | トラースＯＰ | 32,400 | 1% | ▼ | -1,700 | UBS AG | 531 | 238,400 |
| 2025-07-22 | 6707 | サンケン | 873,701 | 3% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 8,514 | 96,300 |
| 2025-07-22 | 6721 | ウインテスト | 178,400 | 0% | ▼ | -145,800 | Barclays Capital Securities Ltd | 133 | 16,591,800 |
| 2025-07-22 | 6721 | ウインテスト | 946,400 | 2% | ▼ | -486,200 | Nomura International plc | 133 | 16,591,800 |
| 2025-07-22 | 6721 | ウインテスト | 308,500 | 1% | ▼ | -82,500 | UBS AG | 133 | 16,591,800 |
| 2025-07-22 | 6731 | ピクセラ | 1,028,132 | 1% | ▲ | 223,600 | Barclays Capital Securities Ltd | 84 | 94,063,800 |
| 2025-07-22 | 6731 | ピクセラ | 2,865,600 | 3% | ▲ | 886,100 | Nomura International plc | 84 | 94,063,800 |
| 2025-07-22 | 6753 | シャープ | 5,149,542 | 1% | ▼ | -167,178 | GOLDMAN SACHS INTERNATIONAL | 643 | 1,417,100 |
| 2025-07-22 | 6768 | タムラ | 454,333 | 1% | ▲ | 25,200 | MERRILL LYNCH INTERNATIONAL | 476 | 263,500 |
| 2025-07-22 | 6777 | ｓａｎｔｅｃ | 142,234 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 5,580 | 65,600 |
| 2025-07-22 | 6779 | 日電波 | 114,613 | 0% | ▼ | -1,800 | Barclays Capital Securities Ltd | 766 | 132,700 |
| 2025-07-22 | 6786 | ＲＶＨ | 287,102 | 1% | ▲ | 27,900 | Barclays Capital Securities Ltd | 92 | 617,200 |
| 2025-07-22 | 6787 | メイコー | 242,200 | 1% | ▲ | 25,900 | Barclays Capital Securities Ltd | 6,820 | 83,600 |
| 2025-07-22 | 6803 | ティアック | 188,000 | 1% | ▲ | 22,300 | Nomura International plc | 91 | 835,900 |
| 2025-07-22 | 6836 | ぷらっと | 195,317 | 4% | ▲ | 16,700 | Barclays Capital Securities Ltd | 1,530 | 319,400 |
| 2025-07-22 | 6836 | ぷらっと | 125,200 | 3% | ▲ | 7,900 | UBS AG | 1,530 | 319,400 |
| 2025-07-22 | 6844 | 新電元 | 52,969 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 2,359 | 71,400 |
| 2025-07-22 | 6844 | 新電元 | 47,900 | 0% | ▼ | -11,100 | Man Solutions Limited | 2,359 | 71,400 |
| 2025-07-22 | 6844 | 新電元 | 87,460 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 2,359 | 71,400 |
| 2025-07-22 | 6855 | 電子材料 | 152,163 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 2,332 | 170,900 |
| 2025-07-22 | 6855 | 電子材料 | 128,410 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 2,332 | 170,900 |
| 2025-07-22 | 6855 | 電子材料 | 177,354 | 1% | ▲ | 14,149 | Nomura International plc | 2,332 | 170,900 |
| 2025-07-22 | 6871 | 日本マイクロ | 1,070,108 | 3% | ▼ | -49,200 | GOLDMAN SACHS INTERNATIONAL | 5,420 | 956,600 |
| 2025-07-22 | 6871 | 日本マイクロ | 521,707 | 1% | ▼ | -36,100 | MERRILL LYNCH INTERNATIONAL | 5,420 | 956,600 |
| 2025-07-22 | 6877 | ＯＢＡＲＡＧ | 133,646 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 3,730 | 32,300 |
| 2025-07-22 | 6890 | フェローテク | 273,400 | 1% | ▼ | -33,741 | GOLDMAN SACHS INTERNATIONAL | 3,690 | 937,100 |
| 2025-07-22 | 6890 | フェローテク | 520,795 | 1% | ▲ | 34,600 | Nomura International plc | 3,690 | 937,100 |
| 2025-07-22 | 6905 | コーセル | 287,514 | 1% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 1,094 | 61,900 |
| 2025-07-22 | 6920 | レーザーテク | 2,238,916 | 2% | ▲ | 295,410 | GOLDMAN SACHS INTERNATIONAL | 17,000 | 7,374,000 |
| 2025-07-22 | 6920 | レーザーテク | 1,308,169 | 1% | ▲ | 210,805 | MERRILL LYNCH INTERNATIONAL | 17,000 | 7,374,000 |