| 2025-07-22 | 4013 | 勤次郎 | 100,100 | 0% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 912 | 247,400 |
| 2025-07-22 | 4013 | 勤次郎 | 120,100 | 1% | ▼ | -37,100 | MERRILL LYNCH INTERNATIONAL | 912 | 247,400 |
| 2025-07-22 | 4022 | ラサ工 | 41,540 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 4,300 | 80,100 |
| 2025-07-22 | 4022 | ラサ工 | 40,577 | 1% | ▲ | | Citigroup Global Markets Limited | 4,300 | 80,100 |
| 2025-07-22 | 4046 | 大阪ソーダ | 1,502,408 | 1% | ▲ | 54,375 | GOLDMAN SACHS INTERNATIONAL | 1,884 | 449,300 |
| 2025-07-22 | 4046 | 大阪ソーダ | 1,091,622 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 1,884 | 449,300 |
| 2025-07-22 | 4061 | デンカ | 1,855,186 | 2% | ▼ | -90,900 | Barclays Capital Securities Ltd | 2,060 | 191,500 |
| 2025-07-22 | 4071 | ＰＡコンサル | 238,253 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 2,197 | 167,000 |
| 2025-07-22 | 4107 | 伊勢化 | 30,875 | 1% | ▲ | 646 | GOLDMAN SACHS INTERNATIONAL | 25,190 | 41,100 |
| 2025-07-22 | 4107 | 伊勢化 | 40,411 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 25,190 | 41,100 |
| 2025-07-22 | 4151 | 協和キリン | 3,172,403 | 1% | ▲ | 29,600 | Citigroup Global Markets Limited | 2,479 | 1,291,800 |
| 2025-07-22 | 4151 | 協和キリン | 3,387,950 | 1% | ▲ | 56,700 | MERRILL LYNCH INTERNATIONAL | 2,479 | 1,291,800 |
| 2025-07-22 | 4165 | プレイド | 371,462 | 1% | ▲ | 28,600 | Barclays Capital Securities Ltd | 1,139 | 697,000 |
| 2025-07-22 | 4176 | ココナラ | 205,798 | 1% | ▲ | 23,300 | Barclays Capital Securities Ltd | 392 | 865,500 |
| 2025-07-22 | 4176 | ココナラ | 579,458 | 2% | ▲ | 21,600 | GOLDMAN SACHS INTERNATIONAL | 392 | 865,500 |
| 2025-07-22 | 4176 | ココナラ | 262,688 | 1% | ▲ | 138,122 | Nomura International plc | 392 | 865,500 |
| 2025-07-22 | 4192 | スパイダー | 280,799 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 492 | 114,700 |
| 2025-07-22 | 4222 | 児玉化 | 68,700 | 0% | ▼ | -36,500 | GOLDMAN SACHS INTERNATIONAL | 555 | 160,500 |
| 2025-07-22 | 4222 | 児玉化 | 80,300 | 1% | ▲ | | UBS AG | 555 | 160,500 |
| 2025-07-22 | 4274 | 細火工 | 32,000 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 1,006 | 15,000 |
| 2025-07-22 | 4274 | 細火工 | 43,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,006 | 15,000 |
| 2025-07-22 | 4274 | 細火工 | 31,900 | 1% | ▼ | -3,800 | UBS AG | 1,006 | 15,000 |
| 2025-07-22 | 4275 | カーリット | 103,524 | 0% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 1,187 | 137,200 |
| 2025-07-22 | 4288 | アズジェント | 25,620 | 1% | ▼ | -17,200 | Barclays Capital Securities Ltd | 542 | 22,500 |
| 2025-07-22 | 4288 | アズジェント | 26,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 542 | 22,500 |
| 2025-07-22 | 4293 | セプテニＨＤ | 1,040,554 | 0% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 425 | 235,200 |
| 2025-07-22 | 4316 | ビーマップ | 38,700 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 569 | 246,200 |
| 2025-07-22 | 4316 | ビーマップ | 10,800 | 0% | ▼ | -6,700 | UBS AG | 569 | 246,200 |
| 2025-07-22 | 4344 | ソースネクス | 1,135,674 | 1% | ▲ | 83,764 | Nomura International plc | 171 | 809,700 |
| 2025-07-22 | 4369 | トリケミカル | 857,773 | 3% | ▲ | 41,500 | Barclays Capital Securities Ltd | 3,355 | 217,100 |
| 2025-07-22 | 4369 | トリケミカル | 191,810 | 1% | ▼ | -26,767 | Nomura International plc | 3,355 | 217,100 |
| 2025-07-22 | 4382 | ＨＥＲＯＺ | 221,932 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 1,011 | 71,800 |
| 2025-07-22 | 4384 | ラクスル | 1,354,793 | 2% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 1,260 | 737,700 |
| 2025-07-22 | 4385 | メルカリ | 2,537,491 | 2% | ▼ | -200,700 | Barclays Capital Securities Ltd | 2,432 | 4,615,800 |
| 2025-07-22 | 4385 | メルカリ | 849,934 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,432 | 4,615,800 |
| 2025-07-22 | 4393 | バンクオブイ | 17,100 | 0% | ▼ | -15,800 | UBS AG | 11,870 | 145,600 |
| 2025-07-22 | 4412 | サイエンスＡ | 63,200 | 1% | ▲ | 12,300 | JPM Securities Japan Co Ltd. | 1,246 | 197,000 |
| 2025-07-22 | 4416 | トゥルーＤ | 24,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 919 | 15,200 |
| 2025-07-22 | 4434 | サーバワクス | 79,300 | 1% | ▲ | 700 | JPM Securities Japan Co Ltd. | 2,056 | 30,100 |
| 2025-07-22 | 4436 | ミンカブ | 289,200 | 2% | ▲ | | ベル投資事業有限責任組合1 | 498 | 52,300 |
| 2025-07-22 | 4461 | 一工薬 | 71,690 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 4,375 | 42,000 |
| 2025-07-22 | 4475 | ＨＥＮＮＧＥ | 946,866 | 3% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,620 | 663,800 |
| 2025-07-22 | 4475 | ＨＥＮＮＧＥ | 196,100 | 1% | ▲ | 28,600 | UBS AG | 1,620 | 663,800 |
| 2025-07-22 | 4478 | フリー | 865,871 | 1% | ▼ | -24,000 | Citigroup Global Markets Limited | 3,935 | 229,700 |
| 2025-07-22 | 4480 | メドレー | 1,050,751 | 3% | ▲ | 33,700 | Barclays Capital Securities Ltd | 3,125 | 330,000 |
| 2025-07-22 | 4480 | メドレー | 284,249 | 1% | ▼ | -70,000 | Citigroup Global Markets Limited | 3,125 | 330,000 |
| 2025-07-22 | 4480 | メドレー | 245,095 | 1% | ▲ | 20,900 | MERRILL LYNCH INTERNATIONAL | 3,125 | 330,000 |
| 2025-07-22 | 4483 | ＪＭＤＣ | 687,880 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 3,766 | 214,600 |
| 2025-07-22 | 4488 | ＡＩｉｎｓ | 15,438 | 0% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 4,110 | 197,000 |
| 2025-07-22 | 4488 | ＡＩｉｎｓ | 37,900 | 1% | ▲ | 8,500 | Nomura International plc | 4,110 | 197,000 |
| 2025-07-22 | 4488 | ＡＩｉｎｓ | 25,602 | 1% | ▲ | | UBS AG | 4,110 | 197,000 |
| 2025-07-22 | 4493 | サイバーセキ | 128,412 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 1,622 | 132,200 |
| 2025-07-22 | 4493 | サイバーセキ | 204,322 | 2% | ▲ | 11,429 | Nomura International plc | 1,622 | 132,200 |
| 2025-07-22 | 4499 | スピー | 139,200 | 1% | ▲ | 15,900 | Barclays Capital Securities Ltd | 2,636 | 246,500 |
| 2025-07-22 | 4499 | スピー | 60,900 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,636 | 246,500 |
| 2025-07-22 | 4503 | アステラス | 8,566,550 | 0% | ▼ | -686,780 | Barclays Bank PLC | 1,423 | 7,885,600 |
| 2025-07-22 | 4528 | 小野薬 | 2,624,051 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,582 | 2,112,700 |
| 2025-07-22 | 4544 | ＨＵグループ | 328,264 | 1% | ▼ | -17,000 | UBS AG | 3,147 | 169,000 |
| 2025-07-22 | 4563 | アンジェス | 3,254,913 | 1% | ▼ | -474,000 | Barclays Capital Securities Ltd | 63 | 7,635,700 |
| 2025-07-22 | 4564 | ＯＴＳ | 8,385,100 | 3% | ▲ | 704,400 | Nomura International plc | 27 | 6,869,900 |
| 2025-07-22 | 4575 | ＣＡＮＢＡＳ | 122,800 | 1% | ▲ | 7,600 | BNP Paribas Financial Markets SNC | 975 | 387,500 |
| 2025-07-22 | 4576 | ＤＷＴＩ | 335,380 | 1% | ▲ | 38,800 | JPM Securities Japan Co Ltd. | 121 | 689,900 |
| 2025-07-22 | 4579 | ラクオリア | 903,682 | 4% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 513 | 119,900 |
| 2025-07-22 | 4582 | シンバイオ | 779,704 | 2% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 169 | 127,200 |
| 2025-07-22 | 4582 | シンバイオ | 776,699 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 169 | 127,200 |
| 2025-07-22 | 4584 | キッズバイオ | 280,002 | 1% | ▼ | -128,100 | Barclays Capital Securities Ltd | 287 | 2,766,900 |
| 2025-07-22 | 4584 | キッズバイオ | 801,639 | 2% | ▼ | -99,500 | MERRILL LYNCH INTERNATIONAL | 287 | 2,766,900 |
| 2025-07-22 | 4584 | キッズバイオ | 1,182,500 | 2% | ▼ | -310,800 | Nomura International plc | 287 | 2,766,900 |
| 2025-07-22 | 4591 | リボミック | 305,753 | 1% | ▼ | -44,600 | GOLDMAN SACHS INTERNATIONAL | 109 | 735,100 |
| 2025-07-22 | 4592 | サンバイオ | 2,407,959 | 3% | ▲ | 93,500 | JPM Securities Japan Co Ltd. | 2,102 | 1,873,400 |
| 2025-07-22 | 4592 | サンバイオ | 506,738 | 1% | ▲ | 70,800 | Nomura International plc | 2,102 | 1,873,400 |
| 2025-07-22 | 4593 | ヘリオス | 1,952,628 | 2% | ▼ | -327,600 | GOLDMAN SACHS INTERNATIONAL | 713 | 18,488,600 |
| 2025-07-22 | 4593 | ヘリオス | 2,462,858 | 2% | ▲ | 217,200 | JPM Securities Japan Co Ltd. | 713 | 18,488,600 |
| 2025-07-22 | 4593 | ヘリオス | 646,388 | 1% | ▼ | -85,700 | MERRILL LYNCH INTERNATIONAL | 713 | 18,488,600 |
| 2025-07-22 | 4594 | ブライトパス | 1,840,128 | 2% | ▼ | -137,300 | Barclays Capital Securities Ltd | 65 | 2,771,500 |
| 2025-07-22 | 4594 | ブライトパス | 775,000 | 1% | ▼ | 0 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 65 | 2,771,500 |
| 2025-07-22 | 4597 | ソレイジア | 5,614,425 | 2% | ▼ | -404,900 | Barclays Capital Securities Ltd | 41 | 18,262,500 |
| 2025-07-22 | 4598 | デルタフライ | 75,867 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 678 | 470,600 |
| 2025-07-22 | 4598 | デルタフライ | 205,000 | 2% | ▲ | 10,900 | Nomura International plc | 678 | 470,600 |
| 2025-07-22 | 4613 | 関西ペ | 1,114,181 | 1% | ▲ | 51,800 | Barclays Capital Securities Ltd | 2,052 | 550,700 |
| 2025-07-22 | 4631 | ＤＩＣ | 435,832 | 0% | ▼ | -52,307 | Nomura International plc | 2,908 | 234,800 |
| 2025-07-22 | 4665 | ダスキン | 295,800 | 1% | ▲ | 55,800 | Barclays Capital Securities Ltd | 3,870 | 101,500 |
| 2025-07-22 | 4666 | パーク２４ | 2,035,395 | 1% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 1,858 | 1,064,200 |
| 2025-07-22 | 4666 | パーク２４ | 1,778,801 | 1% | ▼ | -125,433 | Nomura International plc | 1,858 | 1,064,200 |
| 2025-07-22 | 4668 | 明光ネット | 164,855 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 748 | 67,000 |
| 2025-07-22 | 4673 | 川崎地質 | 10,400 | 1% | ▲ | 2,900 | UBS AG | 3,730 | 15,000 |
| 2025-07-22 | 4676 | フジＨＤ | 1,493,772 | 1% | ▼ | -338,642 | GOLDMAN SACHS INTERNATIONAL | 3,864 | 2,868,000 |
| 2025-07-22 | 4691 | ワシントンＨ | 133,500 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 1,228 | 12,300 |
| 2025-07-22 | 4704 | トレンド | 2,031,384 | 1% | ▲ | 194,642 | Barclays Capital Securities Ltd | 9,290 | 508,000 |
| 2025-07-22 | 4755 | 楽天グループ | 15,685,210 | 1% | ▲ | 2,412,009 | GOLDMAN SACHS INTERNATIONAL | 771 | 10,714,300 |
| 2025-07-22 | 4813 | ＡＣＣＥＳＳ | 244,600 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 711 | 564,800 |
| 2025-07-22 | 4813 | ＡＣＣＥＳＳ | 536,831 | 1% | ▲ | 18,500 | GOLDMAN SACHS INTERNATIONAL | 711 | 564,800 |
| 2025-07-22 | 4813 | ＡＣＣＥＳＳ | 392,827 | 1% | ▼ | -44,600 | JPM Securities Japan Co Ltd. | 711 | 564,800 |
| 2025-07-22 | 4813 | ＡＣＣＥＳＳ | 310,476 | 1% | ▲ | 57,800 | MERRILL LYNCH INTERNATIONAL | 711 | 564,800 |
| 2025-07-22 | 4813 | ＡＣＣＥＳＳ | 207,246 | 1% | ▲ | 27,298 | Nomura International plc | 711 | 564,800 |
| 2025-07-22 | 4814 | ネクスウェア | 131,200 | 1% | ▼ | -36,700 | Barclays Capital Securities Ltd | 166 | 166,400 |
| 2025-07-22 | 4814 | ネクスウェア | 81,400 | 1% | ▲ | 6,100 | Nomura International plc | 166 | 166,400 |
| 2025-07-22 | 4833 | Ｄｅｆコン | 192,700 | 1% | ▼ | -30,500 | GOLDMAN SACHS INTERNATIONAL | 94 | 349,600 |
| 2025-07-22 | 4880 | セルソース | 122,353 | 1% | ▲ | 3,500 | Citigroup Global Markets Limited | 675 | 43,500 |
| 2025-07-22 | 4882 | ペルセウス | 258,765 | 2% | ▲ | 27,500 | Barclays Capital Securities Ltd | 404 | 352,600 |