| 2025-07-22 | 3498 | 霞ヶ関C | 87,700 | 1% | ▼ | -18,100 | Arrowstreet Capital, Limited Partnership | 17,000 | 409,800 |
| 2025-07-22 | 3498 | 霞ヶ関C | 143,100 | 1% | ▼ | -25,300 | Nomura International plc | 17,000 | 409,800 |
| 2025-07-22 | 3556 | リネットJ | 233,600 | 2% | ▼ | -12,800 | JPM Securities Japan Co Ltd. | 623 | 87,600 |
| 2025-07-22 | 3558 | ジェイドG | 73,696 | 1% | ▲ | 12,700 | Barclays Capital Securities Ltd | 1,410 | 127,000 |
| 2025-07-22 | 3558 | ジェイドG | 60,911 | 1% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 127,000 |
| 2025-07-22 | 3558 | ジェイドG | 73,584 | 1% | ▲ | 9,199 | Nomura International plc | 1,410 | 127,000 |
| 2025-07-22 | 3559 | PバンCOM | 109,100 | 2% | ▼ | -1,500 | UBS AG | 518 | 48,500 |
| 2025-07-22 | 3624 | アクセルM | 872,855 | 5% | ▼ | -16,600 | Barclays Capital Securities Ltd | 111 | 454,000 |
| 2025-07-22 | 3624 | アクセルM | 699,387 | 4% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 111 | 454,000 |
| 2025-07-22 | 3652 | DMP | 34,400 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 2,053 | 11,800 |
| 2025-07-22 | 3655 | ブレインP | 518,318 | 2% | ▼ | -62,900 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 166,100 |
| 2025-07-22 | 3655 | ブレインP | 182,003 | 1% | ▲ | 62,100 | JPM Securities Japan Co Ltd. | 1,225 | 166,100 |
| 2025-07-22 | 3655 | ブレインP | 330,540 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 1,225 | 166,100 |
| 2025-07-22 | 3655 | ブレインP | 271,325 | 1% | ▲ | 14,864 | Nomura International plc | 1,225 | 166,100 |
| 2025-07-22 | 3656 | KLab | 1,099,030 | 2% | ▲ | 134,100 | Barclays Capital Securities Ltd | 116 | 1,687,900 |
| 2025-07-22 | 3661 | エムアップ | 276,858 | 1% | ▲ | 47,900 | GOLDMAN SACHS INTERNATIONAL | 2,069 | 289,900 |
| 2025-07-22 | 3662 | エイチーム | 215,035 | 1% | ▼ | 1,500 | Barclays Capital Securities Ltd | 1,278 | 204,900 |
| 2025-07-22 | 3664 | モブキャスト | 981,703 | 2% | ▲ | 56,803 | Barclays Capital Securities Ltd | 61 | 4,947,100 |
| 2025-07-22 | 3664 | モブキャスト | 700,068 | 1% | ▼ | -50,703 | GOLDMAN SACHS INTERNATIONAL | 61 | 4,947,100 |
| 2025-07-22 | 3664 | モブキャスト | 304,100 | 1% | ▼ | -208,700 | UBS AG | 61 | 4,947,100 |
| 2025-07-22 | 3667 | enish | 405,400 | 1% | ▲ | 22,700 | Barclays Capital Securities Ltd | 114 | 709,000 |
| 2025-07-22 | 3672 | オルトP | 120,940 | 0% | ▼ | -129,800 | Barclays Capital Securities Ltd | 79 | 1,493,400 |
| 2025-07-22 | 3672 | オルトP | 169,800 | 0% | ▼ | -31,100 | Citigroup Global Markets Limited | 79 | 1,493,400 |
| 2025-07-22 | 3672 | オルトP | 710,640 | 2% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 79 | 1,493,400 |
| 2025-07-22 | 3672 | オルトP | 513,504 | 1% | ▲ | 35,373 | Nomura International plc | 79 | 1,493,400 |
| 2025-07-22 | 3673 | ブロドリーフ | 493,275 | 1% | ▲ | 44,400 | GOLDMAN SACHS INTERNATIONAL | 768 | 251,200 |
| 2025-07-22 | 3680 | ホットリンク | 106,000 | 1% | ▼ | -17,700 | Barclays Capital Securities Ltd | 297 | 259,800 |
| 2025-07-22 | 3681 | ブイキューブ | 291,721 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 161 | 51,900 |
| 2025-07-22 | 3687 | Fスターズ | 207,225 | 1% | ▲ | 30,000 | MERRILL LYNCH INTERNATIONAL | 1,907 | 345,300 |
| 2025-07-22 | 3688 | カルタHD | 175,475 | 1% | ▲ | 25,900 | Barclays Capital Securities Ltd | 2,080 | 175,600 |
| 2025-07-22 | 3692 | FFRI | 25,814 | 0% | ▼ | -17,600 | Barclays Capital Securities Ltd | 5,910 | 584,700 |
| 2025-07-22 | 3692 | FFRI | 58,730 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 5,910 | 584,700 |
| 2025-07-22 | 3692 | FFRI | 131,910 | 2% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 5,910 | 584,700 |
| 2025-07-22 | 3692 | FFRI | 28,639 | 0% | ▼ | -30,706 | Nomura International plc | 5,910 | 584,700 |
| 2025-07-22 | 3692 | FFRI | 92,100 | 1% | ▼ | -6,300 | UBS AG | 5,910 | 584,700 |
| 2025-07-22 | 3696 | セレス | 123,100 | 1% | ▲ | 57,500 | Barclays Capital Securities Ltd | 2,513 | 795,700 |
| 2025-07-22 | 3696 | セレス | 457,759 | 4% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 2,513 | 795,700 |
| 2025-07-22 | 3696 | セレス | 330,070 | 3% | ▲ | 20,600 | JPM Securities Japan Co Ltd. | 2,513 | 795,700 |
| 2025-07-22 | 3697 | SHIFT | 1,798,798 | 1% | ▲ | 205,899 | Barclays Capital Securities Ltd | 1,618 | 2,950,400 |
| 2025-07-22 | 3726 | フォーシーズ | 106,400 | 1% | ▼ | -9,200 | UBS AG | 629 | 306,500 |
| 2025-07-22 | 3747 | インタートレ | 192,782 | 3% | ▼ | -3,200 | Barclays Capital Securities Ltd | 502 | 857,300 |
| 2025-07-22 | 3763 | プロシップ | 76,147 | 0% | ▼ | -4,900 | UBS AG | 2,940 | 61,200 |
| 2025-07-22 | 3778 | さくらネット | 218,700 | 1% | ▲ | 9,500 | Citigroup Global Markets Limited | 3,565 | 1,394,600 |
| 2025-07-22 | 3778 | さくらネット | 592,082 | 1% | ▲ | 13,346 | JPM Securities Japan Co Ltd. | 3,565 | 1,394,600 |
| 2025-07-22 | 3778 | さくらネット | 1,100,803 | 3% | ▲ | 58,145 | Nomura International plc | 3,565 | 1,394,600 |
| 2025-07-22 | 3779 | Jエスコム | 121,700 | 1% | ▲ | 6,700 | JPM Securities Japan Co Ltd. | 186 | 296,800 |
| 2025-07-22 | 3791 | IGポート | 441,111 | 2% | ▲ | 42,700 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 5,106,700 |
| 2025-07-22 | 3791 | IGポート | 108,026 | 1% | ▼ | -193,331 | Nomura International plc | 1,720 | 5,106,700 |
| 2025-07-22 | 3791 | IGポート | 137,700 | 1% | ▼ | -75,900 | UBS AG | 1,720 | 5,106,700 |
| 2025-07-22 | 3793 | ドリコム | 165,400 | 1% | ▲ | | ベル投資事業有限責任組合1 | 542 | 111,800 |
| 2025-07-22 | 3807 | フィスコ | 318,000 | 1% | ▼ | -35,500 | Barclays Capital Securities Ltd | 136 | 558,900 |
| 2025-07-22 | 3807 | フィスコ | 979,300 | 2% | ▲ | 60,400 | JPM Securities Japan Co Ltd. | 136 | 558,900 |
| 2025-07-22 | 3807 | フィスコ | 394,991 | 1% | ▲ | 32,444 | Nomura International plc | 136 | 558,900 |
| 2025-07-22 | 3810 | サイステップ | 141,763 | 1% | ▲ | 20,760 | Nomura International plc | 312 | 201,000 |
| 2025-07-22 | 3823 | WHDC | 1,666,270 | 2% | ▲ | 34,200 | Barclays Capital Securities Ltd | 86 | 3,854,100 |
| 2025-07-22 | 3823 | WHDC | 2,371,200 | 2% | ▼ | -117,800 | GOLDMAN SACHS INTERNATIONAL | 86 | 3,854,100 |
| 2025-07-22 | 3823 | WHDC | 1,699,900 | 2% | ▼ | -503,700 | JPM Securities Japan Co Ltd. | 86 | 3,854,100 |
| 2025-07-22 | 3823 | WHDC | 742,600 | 1% | ▼ | -48,400 | MERRILL LYNCH INTERNATIONAL | 86 | 3,854,100 |
| 2025-07-22 | 3823 | WHDC | 367,200 | 0% | ▼ | -350,400 | Nomura International plc | 86 | 3,854,100 |
| 2025-07-22 | 3823 | WHDC | 964,200 | 1% | ▼ | -105,500 | UBS AG | 86 | 3,854,100 |
| 2025-07-22 | 3825 | リミックス | 1,343,134 | 1% | ▼ | -44,200 | Barclays Capital Securities Ltd | 510 | 8,168,100 |
| 2025-07-22 | 3853 | アステリア | 210,100 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 620 | 113,400 |
| 2025-07-22 | 3856 | Aバランス | 235,468 | 1% | ▼ | -41,400 | Barclays Capital Securities Ltd | 742 | 561,600 |
| 2025-07-22 | 3861 | 王子HD | 8,197,098 | 1% | ▲ | 144,239 | GOLDMAN SACHS INTERNATIONAL | 740 | 4,125,700 |
| 2025-07-22 | 3902 | MDV | 238,700 | 1% | ▼ | -21,700 | Man Solutions Limited | 459 | 411,900 |
| 2025-07-22 | 3903 | gumi | 1,079,125 | 2% | ▲ | 41,535 | Barclays Capital Securities Ltd | 622 | 2,924,900 |
| 2025-07-22 | 3903 | gumi | 423,500 | 1% | ▼ | -57,000 | Citigroup Global Markets Limited | 622 | 2,924,900 |
| 2025-07-22 | 3903 | gumi | 832,721 | 2% | ▼ | -10,900 | JPM Securities Japan Co Ltd. | 622 | 2,924,900 |
| 2025-07-22 | 3905 | データセク | 88,420 | 0% | ▼ | -29,500 | GOLDMAN SACHS INTERNATIONAL | 3,755 | 4,967,000 |
| 2025-07-22 | 3905 | データセク | 197,700 | 1% | ▼ | -50,300 | JPM Securities Japan Co Ltd. | 3,755 | 4,967,000 |
| 2025-07-22 | 3907 | シリコンスタ | 21,800 | 1% | ▲ | 3,200 | Nomura International plc | 970 | 100,800 |
| 2025-07-22 | 3907 | シリコンスタ | 36,400 | 1% | ▲ | 8,400 | UBS AG | 970 | 100,800 |
| 2025-07-22 | 3911 | Aiming | 614,229 | 1% | ▲ | 49,200 | GOLDMAN SACHS INTERNATIONAL | 241 | 218,300 |
| 2025-07-22 | 3911 | Aiming | 540,093 | 1% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 241 | 218,300 |
| 2025-07-22 | 3913 | GreenB | 30,561 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 1,371 | 172,100 |
| 2025-07-22 | 3913 | GreenB | 46,000 | 2% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 1,371 | 172,100 |
| 2025-07-22 | 3913 | GreenB | 27,400 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,371 | 172,100 |
| 2025-07-22 | 3913 | GreenB | 0 | 0% | ▼ | -14,600 | Nomura International plc | 1,371 | 172,100 |
| 2025-07-22 | 3915 | テラスカイ | 100,220 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 2,325 | 373,800 |
| 2025-07-22 | 3915 | テラスカイ | 101,785 | 1% | ▼ | -19,015 | Nomura International plc | 2,325 | 373,800 |
| 2025-07-22 | 3926 | オープンドア | 437,218 | 1% | ▼ | -31,360 | GOLDMAN SACHS INTERNATIONAL | 499 | 19,500 |
| 2025-07-22 | 3927 | F-ブレイン | 54,134 | 1% | ▲ | 7,501 | Nomura International plc | 854 | 63,500 |
| 2025-07-22 | 3935 | エディア | 101,700 | 2% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 998 | 365,000 |
| 2025-07-22 | 3936 | GW | 1,176,800 | 3% | ▲ | 18,092 | Barclays Capital Securities Ltd | 202 | 765,800 |
| 2025-07-22 | 3936 | GW | 636,200 | 2% | ▼ | -43,692 | JPM Securities Japan Co Ltd. | 202 | 765,800 |
| 2025-07-22 | 3936 | GW | 985,600 | 3% | ▲ | 16,300 | Nomura International plc | 202 | 765,800 |
| 2025-07-22 | 3937 | Ubicom | 173,806 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 998 | 67,900 |
| 2025-07-22 | 3941 | レンゴー | 1,696,700 | 1% | ▼ | -393,700 | Barclays Capital Securities Ltd | 864 | 1,081,200 |
| 2025-07-22 | 3941 | レンゴー | 1,340,014 | 0% | ▼ | -91,100 | MERRILL LYNCH INTERNATIONAL | 864 | 1,081,200 |
| 2025-07-22 | 3962 | チェンジHD | 590,781 | 1% | ▼ | -29,975 | Nomura International plc | 1,148 | 236,100 |
| 2025-07-22 | 3987 | エコモット | 46,110 | 1% | ▼ | -17,700 | Barclays Capital Securities Ltd | 550 | 87,100 |
| 2025-07-22 | 3992 | ニーズウェル | 239,300 | 1% | ▼ | -44,100 | Barclays Capital Securities Ltd | 510 | 499,200 |
| 2025-07-22 | 3993 | パークシャ | 792,116 | 2% | ▼ | -8,040 | GOLDMAN SACHS INTERNATIONAL | 3,370 | 273,700 |
| 2025-07-22 | 3993 | パークシャ | 254,720 | 1% | ▼ | -11,825 | JPM Securities Japan Co Ltd. | 3,370 | 273,700 |
| 2025-07-22 | 3993 | パークシャ | 168,951 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 3,370 | 273,700 |
| 2025-07-22 | 3994 | マネフォ | 988,273 | 2% | ▲ | 50,600 | Barclays Capital Securities Ltd | 5,165 | 649,600 |
| 2025-07-22 | 3994 | マネフォ | 1,375,678 | 2% | ▲ | 37,800 | MERRILL LYNCH INTERNATIONAL | 5,165 | 649,600 |
| 2025-07-22 | 3994 | マネフォ | 429,900 | 1% | ▼ | -24,100 | Qube Research & Technologies Limited | 5,165 | 649,600 |
| 2025-07-22 | 4011 | ヘッドウォ | 23,500 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 3,775 | 66,600 |
| 2025-07-22 | 4011 | ヘッドウォ | 23,800 | 1% | ▲ | 3,400 | Nomura International plc | 3,775 | 66,600 |