| 2025-07-22 | 4883 | モダリス | 623,522 | 1% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 88 | 1,063,100 |
| 2025-07-22 | 4883 | モダリス | 975,011 | 1% | ▼ | -71,490 | Nomura International plc | 88 | 1,063,100 |
| 2025-07-22 | 4883 | モダリス | 1,760,600 | 2% | ▼ | -81,800 | UBS AG | 88 | 1,063,100 |
| 2025-07-22 | 4884 | クリングル | 47,400 | 1% | ▼ | -42,300 | Barclays Capital Securities Ltd | 522 | 1,606,800 |
| 2025-07-22 | 4884 | クリングル | 70,000 | 1% | ▲ | 36,200 | JPM Securities Japan Co Ltd. | 522 | 1,606,800 |
| 2025-07-22 | 4884 | クリングル | 40,800 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 522 | 1,606,800 |
| 2025-07-22 | 4884 | クリングル | 39,400 | 1% | ▼ | -7,500 | UBS AG | 522 | 1,606,800 |
| 2025-07-22 | 4887 | サワイＧＨＤ | 724,550 | 1% | ▼ | -22,300 | MERRILL LYNCH INTERNATIONAL | 1,940 | 418,200 |
| 2025-07-22 | 4889 | レナ | 110,443 | 1% | ▲ | 82,800 | Barclays Capital Securities Ltd | 2,915 | 4,562,700 |
| 2025-07-22 | 4889 | レナ | 120,201 | 1% | ▲ | 13,789 | GOLDMAN SACHS INTERNATIONAL | 2,915 | 4,562,700 |
| 2025-07-22 | 4889 | レナ | 280,334 | 2% | ▼ | -14,800 | JPM Securities Japan Co Ltd. | 2,915 | 4,562,700 |
| 2025-07-22 | 4889 | レナ | 32,675 | 0% | ▼ | -117,604 | Nomura International plc | 2,915 | 4,562,700 |
| 2025-07-22 | 4889 | レナ | 117,500 | 1% | ▲ | 14,400 | Qube Research & Technologies Limited | 2,915 | 4,562,700 |
| 2025-07-22 | 4891 | ティムス | 407,400 | 1% | ▼ | -17,500 | Barclays Capital Securities Ltd | 167 | 1,135,700 |
| 2025-07-22 | 4892 | サイフューズ | 147,900 | 2% | ▲ | 11,600 | Barclays Capital Securities Ltd | 659 | 89,300 |
| 2025-07-22 | 4894 | クオリプス | 40,000 | 0% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 6,000 | 52,000 |
| 2025-07-22 | 4911 | 資生堂 | 3,090,581 | 1% | ▲ | 38,713 | MERRILL LYNCH INTERNATIONAL | 2,338 | 3,394,500 |
| 2025-07-22 | 4922 | コーセー | 494,409 | 1% | ▲ | 60,500 | UBS AG | 5,507 | 263,800 |
| 2025-07-22 | 4933 | Ｉｎｅ | 131,546 | 1% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 1,638 | 20,700 |
| 2025-07-22 | 4934 | Ｐアンチエイ | 62,700 | 1% | ▲ | | ベル投資事業有限責任組合1 | 903 | 11,100 |
| 2025-07-22 | 4935 | リベルタ | 0 | 0% | ▼ | -51,600 | Barclays Capital Securities Ltd | 3,320 | 1,814,700 |
| 2025-07-22 | 4935 | リベルタ | 158,000 | 3% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 3,320 | 1,814,700 |
| 2025-07-22 | 4935 | リベルタ | 21,000 | 0% | ▼ | -40,200 | MERRILL LYNCH INTERNATIONAL | 3,320 | 1,814,700 |
| 2025-07-22 | 4935 | リベルタ | 0 | 0% | ▼ | -93,400 | UBS AG | 3,320 | 1,814,700 |
| 2025-07-22 | 4936 | アクシージア | 132,700 | 1% | ▲ | | ベル投資事業有限責任組合1 | 475 | 49,800 |
| 2025-07-22 | 4970 | 東洋合成 | 40,494 | 0% | ▼ | -6,848 | JPM Securities Japan Co Ltd. | 4,800 | 30,100 |
| 2025-07-22 | 4978 | リプロセル | 536,000 | 1% | ▲ | 27,000 | MERRILL LYNCH INTERNATIONAL | 197 | 715,900 |
| 2025-07-22 | 4978 | リプロセル | 797,438 | 1% | ▲ | 47,188 | Nomura International plc | 197 | 715,900 |
| 2025-07-22 | 4980 | デクセリ | 1,343,225 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 2,143 | 431,900 |
| 2025-07-22 | 5027 | エニマインド | 266,800 | 0% | ▼ | -49,300 | Barclays Capital Securities Ltd | 563 | 894,300 |
| 2025-07-22 | 5027 | エニマインド | 527,090 | 1% | ▼ | -20,376 | Nomura International plc | 563 | 894,300 |
| 2025-07-22 | 5129 | ＦＩＸＥＲ | 174,400 | 1% | ▲ | | ベル投資事業有限責任組合1 | 531 | 18,500 |
| 2025-07-22 | 5136 | トリプラ | 41,097 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 2,222 | 50,500 |
| 2025-07-22 | 5136 | トリプラ | 49,500 | 1% | ▲ | 3,100 | Nomura International plc | 2,222 | 50,500 |
| 2025-07-22 | 5136 | トリプラ | 115,100 | 2% | ▼ | -8,200 | UBS AG | 2,222 | 50,500 |
| 2025-07-22 | 5202 | 板硝子 | 166,818 | 0% | ▼ | -415,051 | Nomura International plc | 481 | 775,700 |
| 2025-07-22 | 5243 | ノート | 205,763 | 1% | ▼ | -22,900 | Barclays Capital Securities Ltd | 1,266 | 309,500 |
| 2025-07-22 | 5243 | ノート | 184,010 | 1% | ▲ | 11,710 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 309,500 |
| 2025-07-22 | 5243 | ノート | 154,600 | 1% | ▼ | -18,200 | UBS AG | 1,266 | 309,500 |
| 2025-07-22 | 5246 | エレメンツ | 301,986 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 986 | 1,635,500 |
| 2025-07-22 | 5246 | エレメンツ | 143,093 | 1% | ▲ | | Nomura International plc | 986 | 1,635,500 |
| 2025-07-22 | 5246 | エレメンツ | 190,700 | 1% | ▼ | -16,700 | Qube Research & Technologies Limited | 986 | 1,635,500 |
| 2025-07-22 | 5255 | モンラボ | 540,200 | 1% | ▲ | 46,600 | Barclays Capital Securities Ltd | 189 | 7,462,900 |
| 2025-07-22 | 5255 | モンラボ | 1,135,400 | 1% | ▲ | 21,700 | MERRILL LYNCH INTERNATIONAL | 189 | 7,462,900 |
| 2025-07-22 | 5255 | モンラボ | 348,300 | 1% | ▲ | 154,500 | Nomura International plc | 189 | 7,462,900 |
| 2025-07-22 | 5310 | 東洋炭素 | 205,443 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 4,785 | 139,900 |
| 2025-07-22 | 5344 | ＭＡＲＵＷＡ | 275,487 | 2% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 48,890 | 207,500 |
| 2025-07-22 | 5381 | Ｍｉｐｏｘ | 229,700 | 2% | ▼ | -12,100 | Arrowstreet Capital, Limited Partnership | 508 | 168,100 |
| 2025-07-22 | 5381 | Ｍｉｐｏｘ | 101,800 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 508 | 168,100 |
| 2025-07-22 | 5401 | 日本製鉄 | 5,059,994 | 0% | ▼ | -897,500 | Barclays Capital Securities Ltd | 2,868 | 8,773,800 |
| 2025-07-22 | 5401 | 日本製鉄 | 6,815,537 | 1% | ▼ | -1,272,300 | MERRILL LYNCH INTERNATIONAL | 2,868 | 8,773,800 |
| 2025-07-22 | 5406 | 神戸鋼 | 4,337,497 | 1% | ▼ | -58,713 | Nomura International plc | 1,619 | 2,695,500 |
| 2025-07-22 | 5423 | 東京製鉄 | 1,311,170 | 1% | ▼ | -113,500 | Barclays Capital Securities Ltd | 1,544 | 1,327,900 |
| 2025-07-22 | 5480 | 冶金工 | 369,200 | 2% | ▼ | -12,400 | Barclays Capital Securities Ltd | 4,095 | 114,600 |
| 2025-07-22 | 5482 | 愛知鋼 | 523,976 | 1% | ▼ | -29,200 | MERRILL LYNCH INTERNATIONAL | 2,089 | 234,200 |
| 2025-07-22 | 5532 | リアルゲイト | 42,400 | 1% | ▲ | 3,800 | UBS AG | 1,997 | 45,700 |
| 2025-07-22 | 5541 | 大平金 | 40,896 | 0% | ▼ | -85,800 | Barclays Capital Securities Ltd | 1,856 | 860,200 |
| 2025-07-22 | 5572 | リッジアイ | 32,600 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 2,402 | 45,400 |
| 2025-07-22 | 5572 | リッジアイ | 68,900 | 2% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 2,402 | 45,400 |
| 2025-07-22 | 5572 | リッジアイ | 34,799 | 1% | ▼ | -3,400 | UBS AG | 2,402 | 45,400 |
| 2025-07-22 | 5574 | ＡＢＥＪＡ | 55,356 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,660 | 821,200 |
| 2025-07-22 | 5574 | ＡＢＥＪＡ | 105,452 | 1% | ▲ | 36,000 | GOLDMAN SACHS INTERNATIONAL | 3,660 | 821,200 |
| 2025-07-22 | 5577 | アイデミー | 19,492 | 0% | ▼ | -600 | Barclays Capital Securities Ltd | 717 | 10,900 |
| 2025-07-22 | 5588 | ファーストＡ | 80,000 | 1% | ▲ | 7,800 | JPM Securities Japan Co Ltd. | 1,560 | 42,700 |
| 2025-07-22 | 5590 | ネットスタズ | 114,200 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 911 | 62,000 |
| 2025-07-22 | 5595 | ＱＰＳ研究所 | 306,563 | 1% | ▲ | 104,600 | Barclays Capital Securities Ltd | 2,014 | 4,199,800 |
| 2025-07-22 | 5595 | ＱＰＳ研究所 | 227,800 | 0% | ▼ | | Jump Trading Pacific Pte Ltd | 2,014 | 4,199,800 |
| 2025-07-22 | 5595 | ＱＰＳ研究所 | 399,747 | 1% | ▲ | 118,138 | Nomura International plc | 2,014 | 4,199,800 |
| 2025-07-22 | 5597 | ブルーイノベ | 29,600 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,690 | 136,500 |
| 2025-07-22 | 5597 | ブルーイノベ | 186,100 | 5% | ▼ | -5,400 | Nomura International plc | 1,690 | 136,500 |
| 2025-07-22 | 5612 | 鋳鉄管 | 37,200 | 1% | ▼ | -2,600 | UBS AG | 1,492 | 32,700 |
| 2025-07-22 | 5616 | 雨風太陽 | 25,999 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 1,190 | 52,500 |
| 2025-07-22 | 5631 | 日製鋼 | 820,385 | 1% | ▲ | 207,603 | Barclays Capital Securities Ltd | 8,898 | 1,794,600 |
| 2025-07-22 | 5632 | 菱製鋼 | 78,850 | 1% | ▲ | 1,600 | Citigroup Global Markets Limited | 1,630 | 70,600 |
| 2025-07-22 | 5707 | 東邦鉛 | 242,326 | 2% | ▼ | -2,600 | Barclays Capital Securities Ltd | 722 | 233,200 |
| 2025-07-22 | 5711 | 三菱マ | 1,830,204 | 1% | ▲ | 207,100 | BNP Paribas Financial Markets SNC | 2,263 | 870,200 |
| 2025-07-22 | 5711 | 三菱マ | 568,514 | 0% | ▼ | -116,700 | MERRILL LYNCH INTERNATIONAL | 2,263 | 870,200 |
| 2025-07-22 | 5721 | Ｓサイエンス | 2,729,052 | 2% | ▲ | 244,700 | Barclays Capital Securities Ltd | 130 | 21,336,900 |
| 2025-07-22 | 5721 | Ｓサイエンス | 2,549,500 | 2% | ▲ | 824,800 | UBS AG | 130 | 21,336,900 |
| 2025-07-22 | 5724 | アサカ理研 | 40,600 | 1% | ▲ | 10,000 | UBS AG | 1,182 | 88,600 |
| 2025-07-22 | 5727 | 邦チタ | 422,100 | 1% | ▼ | -69,300 | Arrowstreet Capital, Limited Partnership | 1,271 | 229,200 |
| 2025-07-22 | 5834 | ＳＢＩリーシ | 54,100 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 4,295 | 79,600 |
| 2025-07-22 | 5842 | インテグラル | 224,733 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 3,405 | 75,500 |
| 2025-07-22 | 5885 | ジーデップ | 53,300 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 2,974 | 175,600 |
| 2025-07-22 | 5889 | ＪＥＨ | 196,724 | 1% | ▲ | 50,900 | GOLDMAN SACHS INTERNATIONAL | 2,138 | 84,100 |
| 2025-07-22 | 5988 | パイオラック | 221,800 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 1,710 | 112,100 |
| 2025-07-22 | 6016 | ジャパンエン | 18,600 | 0% | ▼ | -43,300 | Barclays Capital Securities Ltd | 7,320 | 538,200 |
| 2025-07-22 | 6016 | ジャパンエン | 85,494 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 7,320 | 538,200 |
| 2025-07-22 | 6016 | ジャパンエン | 71,500 | 1% | ▼ | -22,000 | UBS AG | 7,320 | 538,200 |
| 2025-07-22 | 6023 | ダイハツデ | 181,194 | 1% | ▼ | -19,200 | GOLDMAN SACHS INTERNATIONAL | 2,285 | 179,700 |
| 2025-07-22 | 6029 | アトラＧ | 89,700 | 1% | ▲ | 11,400 | Nomura International plc | 186 | 127,600 |
| 2025-07-22 | 6031 | サイジニア | 136,000 | 1% | ▼ | -26,900 | Barclays Capital Securities Ltd | 411 | 289,700 |
| 2025-07-22 | 6035 | ＩＲジャパン | 112,566 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 729 | 205,800 |
| 2025-07-22 | 6035 | ＩＲジャパン | 236,792 | 1% | ▼ | -29,500 | GOLDMAN SACHS INTERNATIONAL | 729 | 205,800 |
| 2025-07-22 | 6070 | キャリアＬ | 75,002 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 2,194 | 22,400 |
| 2025-07-22 | 6072 | 地盤ＨＤ | 233,138 | 1% | ▼ | -37,700 | Barclays Capital Securities Ltd | 167 | 427,900 |
| 2025-07-22 | 6072 | 地盤ＨＤ | 595,000 | 3% | ▲ | 27,900 | Nomura International plc | 167 | 427,900 |
| 2025-07-22 | 6072 | 地盤ＨＤ | 136,900 | 1% | ▼ | -14,100 | UBS AG | 167 | 427,900 |
| 2025-07-22 | 6081 | アライドアキ | 114,831 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 226 | 367,600 |
| 2025-07-22 | 6081 | アライドアキ | 334,700 | 2% | ▲ | 27,700 | JPM Securities Japan Co Ltd. | 226 | 367,600 |