| 2025-08-20 | 6171 | 土木管理 | 67,500 | 0% | ▼ | -7,900 | UBS AG | 435 | 163,100 |
| 2025-08-20 | 6173 | アクアライン | 78,300 | 1% | ▼ | 1,500 | Nomura International plc | 294 | 2,900 |
| 2025-08-20 | 6177 | アップバンク | 472,231 | 3% | ▼ | 900 | Barclays Capital Securities Ltd | 282 | 421,300 |
| 2025-08-20 | 6177 | アップバンク | 160,900 | 1% | ▼ | 0 | BNP Paribas Financial Markets SNC | 282 | 421,300 |
| 2025-08-20 | 6177 | アップバンク | 210,419 | 1% | ▼ | -1,400 | JANE STREET GLOBAL TRADING, LLC | 282 | 421,300 |
| 2025-08-20 | 6177 | アップバンク | 221,000 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 282 | 421,300 |
| 2025-08-20 | 6177 | アップバンク | 296,180 | 2% | ▼ | -2,300 | Nomura International plc | 282 | 421,300 |
| 2025-08-20 | 6191 | エアトリ | 108,498 | 0% | ▼ | -21,100 | UBS AG | 1,033 | 354,800 |
| 2025-08-20 | 6194 | アトラエ | 143,313 | 1% | ▲ | 2,105 | Nomura International plc | 768 | 324,000 |
| 2025-08-20 | 6203 | 豊和工 | 104,571 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 1,205 | 182,500 |
| 2025-08-20 | 6203 | 豊和工 | 168,806 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,205 | 182,500 |
| 2025-08-20 | 6203 | 豊和工 | 149,967 | 1% | ▼ | -5,808 | Nomura International plc | 1,205 | 182,500 |
| 2025-08-20 | 6209 | リケンＮＰＲ | 234,201 | 1% | ▼ | -24,200 | Barclays Capital Securities Ltd | 2,833 | 83,800 |
| 2025-08-20 | 6222 | 島精機 | 202,528 | 1% | ▲ | 39,800 | Barclays Capital Securities Ltd | 1,092 | 158,200 |
| 2025-08-20 | 6224 | ＪＲＣ | 94,800 | 1% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 1,569 | 118,300 |
| 2025-08-20 | 6232 | ＡＣＳＬ | 164,106 | 1% | ▲ | 17,800 | Barclays Capital Securities Ltd | 1,163 | 655,400 |
| 2025-08-20 | 6232 | ＡＣＳＬ | 162,820 | 1% | ▼ | -10,937 | Nomura International plc | 1,163 | 655,400 |
| 2025-08-20 | 6240 | ヤマシン－Ｆ | 475,857 | 1% | ▲ | 73,700 | GOLDMAN SACHS INTERNATIONAL | 633 | 448,000 |
| 2025-08-20 | 6254 | 野村マイクロ | 545,829 | 1% | ▲ | 104,000 | GOLDMAN SACHS INTERNATIONAL | 3,020 | 1,311,800 |
| 2025-08-20 | 6254 | 野村マイクロ | 337,360 | 1% | ▼ | -115,844 | Nomura International plc | 3,020 | 1,311,800 |
| 2025-08-20 | 6255 | エヌピーシー | 156,829 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 723 | 556,300 |
| 2025-08-20 | 6255 | エヌピーシー | 84,700 | 0% | ▼ | -25,800 | MERRILL LYNCH INTERNATIONAL | 723 | 556,300 |
| 2025-08-20 | 6255 | エヌピーシー | 345,983 | 2% | ▲ | 63,126 | Nomura International plc | 723 | 556,300 |
| 2025-08-20 | 6264 | マルマエ | 152,363 | 1% | ▲ | 15,100 | Barclays Capital Securities Ltd | 1,511 | 127,600 |
| 2025-08-20 | 6266 | タツモ | 220,443 | 1% | ▲ | 31,500 | Barclays Capital Securities Ltd | 2,155 | 203,400 |
| 2025-08-20 | 6266 | タツモ | 204,841 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 2,155 | 203,400 |
| 2025-08-20 | 6266 | タツモ | 276,306 | 2% | ▲ | 12,589 | Nomura International plc | 2,155 | 203,400 |
| 2025-08-20 | 6266 | タツモ | 73,592 | 0% | ▼ | -3,600 | UBS AG | 2,155 | 203,400 |
| 2025-08-20 | 6278 | ユニオンツル | 274,978 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 7,320 | 131,900 |
| 2025-08-20 | 6278 | ユニオンツル | 182,117 | 1% | ▲ | 9,714 | Nomura International plc | 7,320 | 131,900 |
| 2025-08-20 | 6298 | ワイエイシイ | 242,313 | 1% | ▲ | 25,700 | Barclays Capital Securities Ltd | 803 | 188,700 |
| 2025-08-20 | 6298 | ワイエイシイ | 101,808 | 1% | ▲ | 15,605 | Nomura International plc | 803 | 188,700 |
| 2025-08-20 | 6315 | ＴＯＷＡ | 805,825 | 1% | ▲ | 212,120 | Barclays Capital Securities Ltd | 1,660 | 3,127,200 |
| 2025-08-20 | 6315 | ＴＯＷＡ | 1,907,834 | 3% | ▲ | 62,500 | GOLDMAN SACHS INTERNATIONAL | 1,660 | 3,127,200 |
| 2025-08-20 | 6315 | ＴＯＷＡ | 418,742 | 1% | ▲ | 73,600 | MERRILL LYNCH INTERNATIONAL | 1,660 | 3,127,200 |
| 2025-08-20 | 6315 | ＴＯＷＡ | 1,077,478 | 1% | ▲ | 56,206 | Nomura International plc | 1,660 | 3,127,200 |
| 2025-08-20 | 6315 | ＴＯＷＡ | 457,800 | 1% | ▲ | 39,700 | Qube Research & Technologies Limited | 1,660 | 3,127,200 |
| 2025-08-20 | 6323 | ローツェ | 1,330,801 | 1% | ▲ | 132,128 | GOLDMAN SACHS INTERNATIONAL | 1,821 | 1,259,500 |
| 2025-08-20 | 6323 | ローツェ | 1,846,081 | 1% | ▲ | 40,600 | MERRILL LYNCH INTERNATIONAL | 1,821 | 1,259,500 |
| 2025-08-20 | 6324 | ハーモニック | 682,200 | 1% | ▲ | 92,400 | Citigroup Global Markets Limited | 2,536 | 1,879,000 |
| 2025-08-20 | 6330 | 東洋エンジ | 383,577 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 1,756 | 3,246,400 |
| 2025-08-20 | 6330 | 東洋エンジ | 186,225 | 0% | ▼ | -16,167 | Nomura International plc | 1,756 | 3,246,400 |
| 2025-08-20 | 6331 | 化工機 | 153,400 | 1% | ▲ | 37,200 | Barclays Capital Securities Ltd | 2,478 | 554,000 |
| 2025-08-20 | 6338 | タカトリ | 31,415 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 1,545 | 25,700 |
| 2025-08-20 | 6383 | ダイフク | 3,436,927 | 1% | ▲ | 219,823 | Nomura International plc | 4,580 | 1,419,000 |
| 2025-08-20 | 6430 | ダイコク電機 | 169,888 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 2,490 | 45,300 |
| 2025-08-20 | 6458 | 新晃工 | 454,105 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 1,298 | 469,500 |
| 2025-08-20 | 6458 | 新晃工 | 499,541 | 1% | ▼ | -114,114 | Nomura International plc | 1,298 | 469,500 |
| 2025-08-20 | 6464 | ツバキナカ | 259,100 | 1% | ▲ | 37,700 | UBS AG | 351 | 197,100 |
| 2025-08-20 | 6465 | ホシザキ | 1,957,518 | 1% | ▲ | 95,703 | Nomura International plc | 5,826 | 704,400 |
| 2025-08-20 | 6472 | ＮＴＮ | 6,328,745 | 1% | ▼ | -66,100 | Citigroup Global Markets Limited | 319 | 5,074,500 |
| 2025-08-20 | 6472 | ＮＴＮ | 3,928,888 | 1% | ▲ | 526,130 | Nomura International plc | 319 | 5,074,500 |
| 2025-08-20 | 6474 | 不二越 | 133,138 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 3,370 | 32,700 |
| 2025-08-20 | 6506 | 安川電 | 2,353,894 | 1% | ▲ | | Barclays Bank PLC | 3,014 | 2,553,700 |
| 2025-08-20 | 6507 | シンフォニア | 453,784 | 2% | ▲ | 34,174 | GOLDMAN SACHS INTERNATIONAL | 8,290 | 510,600 |
| 2025-08-20 | 6507 | シンフォニア | 240,622 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 8,290 | 510,600 |
| 2025-08-20 | 6521 | オキサイド | 69,735 | 1% | ▲ | 11,435 | Barclays Capital Securities Ltd | 1,797 | 58,700 |
| 2025-08-20 | 6525 | コクサイエレ | 1,736,221 | 1% | ▲ | 221,700 | Barclays Capital Securities Ltd | 2,944 | 3,501,100 |
| 2025-08-20 | 6525 | コクサイエレ | 1,547,188 | 1% | ▼ | -84,388 | MERRILL LYNCH INTERNATIONAL | 2,944 | 3,501,100 |
| 2025-08-20 | 6526 | ソシオネクス | 5,773,883 | 3% | ▲ | 304,400 | Barclays Capital Securities Ltd | 2,795 | 15,439,800 |
| 2025-08-20 | 6526 | ソシオネクス | 5,009,983 | 3% | ▲ | 862,220 | GOLDMAN SACHS INTERNATIONAL | 2,795 | 15,439,800 |
| 2025-08-20 | 6526 | ソシオネクス | 2,802,418 | 2% | ▲ | 159,200 | MERRILL LYNCH INTERNATIONAL | 2,795 | 15,439,800 |
| 2025-08-20 | 6526 | ソシオネクス | 3,120,398 | 2% | ▲ | 645,517 | Nomura International plc | 2,795 | 15,439,800 |
| 2025-08-20 | 6526 | ソシオネクス | 1,458,900 | 1% | ▲ | 55,000 | Qube Research & Technologies Limited | 2,795 | 15,439,800 |
| 2025-08-20 | 6537 | ＷＡＳＨハウ | 201,500 | 3% | ▲ | 17,100 | Nomura International plc | 474 | 179,500 |
| 2025-08-20 | 6573 | アジャイル | 504,500 | 2% | ▲ | | Nomura International plc | 169 | 12,811,500 |
| 2025-08-20 | 6613 | ＱＤレーザ | 285,300 | 1% | ▲ | 79,500 | Barclays Capital Securities Ltd | 397 | 6,261,100 |
| 2025-08-20 | 6613 | ＱＤレーザ | 165,842 | 0% | ▼ | -116,500 | MERRILL LYNCH INTERNATIONAL | 397 | 6,261,100 |
| 2025-08-20 | 6613 | ＱＤレーザ | 301,000 | 1% | ▼ | -42,300 | Nomura International plc | 397 | 6,261,100 |
| 2025-08-20 | 6625 | ＪＡＬＣＯ | 2,017,625 | 2% | ▼ | -97,700 | GOLDMAN SACHS INTERNATIONAL | 317 | 313,700 |
| 2025-08-20 | 6632 | ＪＶＣケンウ | 840,885 | 1% | ▲ | | UBS AG | 1,224 | 784,000 |
| 2025-08-20 | 6645 | オムロン | 4,841,253 | 2% | ▲ | 426,700 | Barclays Capital Securities Ltd | 3,838 | 1,853,000 |
| 2025-08-20 | 6645 | オムロン | 1,253,800 | 1% | ▲ | 212,600 | Qube Research & Technologies Limited | 3,838 | 1,853,000 |
| 2025-08-20 | 6651 | 日東工 | 205,148 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,495 | 67,000 |
| 2025-08-20 | 6659 | メディアＬ | 1,307,167 | 2% | ▼ | -44,500 | Barclays Capital Securities Ltd | 63 | 2,211,000 |
| 2025-08-20 | 6659 | メディアＬ | 521,900 | 1% | ▲ | 198,200 | Nomura International plc | 63 | 2,211,000 |
| 2025-08-20 | 6674 | ＧＳユアサ | 769,676 | 1% | ▼ | -40,247 | Citigroup Global Markets Limited | 3,174 | 447,000 |
| 2025-08-20 | 6674 | ＧＳユアサ | 594,421 | 1% | ▼ | -13,151 | GOLDMAN SACHS INTERNATIONAL | 3,174 | 447,000 |
| 2025-08-20 | 6696 | トラースＯＰ | 39,630 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 536 | 48,700 |
| 2025-08-20 | 6707 | サンケン | 471,370 | 2% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 8,388 | 101,200 |
| 2025-08-20 | 6707 | サンケン | 859,153 | 3% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 8,388 | 101,200 |
| 2025-08-20 | 6721 | ウインテスト | 665,500 | 1% | ▼ | -138,200 | Nomura International plc | 132 | 2,116,100 |
| 2025-08-20 | 6721 | ウインテスト | 268,700 | 1% | ▲ | 16,300 | UBS AG | 132 | 2,116,100 |
| 2025-08-20 | 6723 | ルネサス | 8,382,334 | 0% | ▼ | -4,456,131 | Barclays Capital Securities Ltd | 1,754 | 11,093,300 |
| 2025-08-20 | 6731 | ピクセラ | 3,397,200 | 3% | ▲ | 581,700 | Nomura International plc | 67 | 7,354,300 |
| 2025-08-20 | 6754 | アンリツ | 1,215,100 | 1% | ▲ | 17,000 | MERRILL LYNCH INTERNATIONAL | 1,789 | 888,400 |
| 2025-08-20 | 6777 | ｓａｎｔｅｃ | 98,033 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 7,450 | 103,500 |
| 2025-08-20 | 6777 | ｓａｎｔｅｃ | 89,350 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 7,450 | 103,500 |
| 2025-08-20 | 6787 | メイコー | 222,266 | 1% | ▲ | 32,200 | GOLDMAN SACHS INTERNATIONAL | 8,380 | 447,500 |
| 2025-08-20 | 6836 | ぷらっと | 133,717 | 3% | ▲ | 5,100 | Barclays Capital Securities Ltd | 1,366 | 234,600 |
| 2025-08-20 | 6836 | ぷらっと | 80,193 | 2% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 1,366 | 234,600 |
| 2025-08-20 | 6836 | ぷらっと | 25,400 | 1% | ▲ | | Nomura International plc | 1,366 | 234,600 |
| 2025-08-20 | 6855 | 電子材料 | 115,363 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 2,626 | 261,000 |
| 2025-08-20 | 6855 | 電子材料 | 87,410 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 2,626 | 261,000 |
| 2025-08-20 | 6855 | 電子材料 | 164,724 | 1% | ▲ | 21,789 | Nomura International plc | 2,626 | 261,000 |
| 2025-08-20 | 6866 | ＨＩＯＫＩ | 71,693 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,100 | 32,600 |
| 2025-08-20 | 6871 | 日本マイクロ | 1,407,271 | 4% | ▼ | -45,600 | GOLDMAN SACHS INTERNATIONAL | 4,415 | 1,737,100 |
| 2025-08-20 | 6871 | 日本マイクロ | 920,411 | 2% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 4,415 | 1,737,100 |
| 2025-08-20 | 6871 | 日本マイクロ | 267,468 | 1% | ▲ | 75,076 | Nomura International plc | 4,415 | 1,737,100 |
| 2025-08-20 | 6890 | フェローテク | 478,473 | 1% | ▲ | 25,053 | Nomura International plc | 3,715 | 466,000 |