| 2025-08-20 | 3853 | アステリア | 106,523 | 1% | ▲ | 17,600 | GOLDMAN SACHS INTERNATIONAL | 1,045 | 9,835,500 |
| 2025-08-20 | 3853 | アステリア | 228,269 | 1% | ▲ | | Nomura International plc | 1,045 | 9,835,500 |
| 2025-08-20 | 3856 | Ａバランス | 123,868 | 1% | ▼ | -15,400 | Barclays Capital Securities Ltd | 983 | 539,300 |
| 2025-08-20 | 3856 | Ａバランス | 97,656 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 983 | 539,300 |
| 2025-08-20 | 3863 | 日本紙 | 1,311,227 | 1% | ▲ | 119,671 | GOLDMAN SACHS INTERNATIONAL | 1,176 | 384,000 |
| 2025-08-20 | 3902 | ＭＤＶ | 186,200 | 0% | ▼ | -52,500 | Man Solutions Limited | 568 | 305,600 |
| 2025-08-20 | 3903 | ｇｕｍｉ | 628,926 | 1% | ▲ | 47,400 | Barclays Capital Securities Ltd | 648 | 4,058,000 |
| 2025-08-20 | 3905 | データセク | 112,020 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 3,020 | 1,582,100 |
| 2025-08-20 | 3905 | データセク | 142,700 | 1% | ▲ | 18,000 | Qube Research & Technologies Limited | 3,020 | 1,582,100 |
| 2025-08-20 | 3907 | シリコンスタ | 26,600 | 1% | ▼ | -1,500 | UBS AG | 1,028 | 29,000 |
| 2025-08-20 | 3908 | コラボス | 9,000 | 0% | ▼ | -16,900 | UBS AG | 411 | 202,000 |
| 2025-08-20 | 3911 | Ａｉｍｉｎｇ | 477,032 | 1% | ▲ | 74,297 | Nomura International plc | 271 | 500,200 |
| 2025-08-20 | 3913 | ＧｒｅｅｎＢ | 18,800 | 1% | ▲ | 1,100 | BNP Paribas Financial Markets SNC | 1,051 | 48,900 |
| 2025-08-20 | 3913 | ＧｒｅｅｎＢ | 17,900 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 1,051 | 48,900 |
| 2025-08-20 | 3913 | ＧｒｅｅｎＢ | 16,600 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,051 | 48,900 |
| 2025-08-20 | 3913 | ＧｒｅｅｎＢ | 13,200 | 1% | ▼ | -4,600 | Nomura International plc | 1,051 | 48,900 |
| 2025-08-20 | 3915 | テラスカイ | 119,992 | 1% | ▲ | 13,600 | Barclays Capital Securities Ltd | 2,284 | 142,500 |
| 2025-08-20 | 3915 | テラスカイ | 121,003 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 2,284 | 142,500 |
| 2025-08-20 | 3915 | テラスカイ | 98,472 | 1% | ▲ | 11,199 | Nomura International plc | 2,284 | 142,500 |
| 2025-08-20 | 3927 | Ｆ－ブレイン | 48,834 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 874 | 108,200 |
| 2025-08-20 | 3927 | Ｆ－ブレイン | 60,772 | 1% | ▲ | 13,499 | Nomura International plc | 874 | 108,200 |
| 2025-08-20 | 3936 | ＧＷ | 749,700 | 2% | ▼ | -41,300 | Barclays Capital Securities Ltd | 190 | 410,400 |
| 2025-08-20 | 3936 | ＧＷ | 347,800 | 1% | ▲ | 26,600 | UBS AG | 190 | 410,400 |
| 2025-08-20 | 3937 | Ｕｂｉｃｏｍ | 58,599 | 0% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,095 | 183,800 |
| 2025-08-20 | 3962 | チェンジＨＤ | 1,332,639 | 2% | ▲ | 20,600 | GOLDMAN SACHS INTERNATIONAL | 1,223 | 409,100 |
| 2025-08-20 | 3993 | パークシャ | 400,300 | 1% | ▲ | 40,200 | Barclays Capital Securities Ltd | 3,500 | 828,000 |
| 2025-08-20 | 3993 | パークシャ | 750,759 | 2% | ▲ | 29,400 | GOLDMAN SACHS INTERNATIONAL | 3,500 | 828,000 |
| 2025-08-20 | 3993 | パークシャ | 191,868 | 1% | ▲ | | Nomura International plc | 3,500 | 828,000 |
| 2025-08-20 | 3994 | マネフォ | 500,471 | 1% | ▼ | -111,850 | GOLDMAN SACHS INTERNATIONAL | 6,540 | 492,600 |
| 2025-08-20 | 3994 | マネフォ | 349,298 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 6,540 | 492,600 |
| 2025-08-20 | 4043 | トクヤマ | 1,254,089 | 2% | ▲ | 45,378 | GOLDMAN SACHS INTERNATIONAL | 3,366 | 532,200 |
| 2025-08-20 | 4046 | 大阪ソーダ | 1,360,200 | 1% | ▲ | 23,900 | Barclays Capital Securities Ltd | 1,883 | 195,300 |
| 2025-08-20 | 4053 | サンアスタ | 196,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 451 | 466,500 |
| 2025-08-20 | 4072 | 電算システム | 79,341 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,350 | 395,800 |
| 2025-08-20 | 4107 | 伊勢化 | 31,375 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 27,180 | 175,400 |
| 2025-08-20 | 4107 | 伊勢化 | 26,100 | 1% | ▲ | | Nomura International plc | 27,180 | 175,400 |
| 2025-08-20 | 4165 | プレイド | 329,162 | 1% | ▲ | 132,500 | Barclays Capital Securities Ltd | 1,141 | 1,444,200 |
| 2025-08-20 | 4166 | かっこ | 13,000 | 0% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 840 | 26,100 |
| 2025-08-20 | 4166 | かっこ | 21,400 | 1% | ▼ | -1,900 | UBS AG | 840 | 26,100 |
| 2025-08-20 | 4167 | ココペリ | 277,553 | 4% | ▲ | 11,318 | Nomura International plc | 350 | 100,800 |
| 2025-08-20 | 4168 | ヤプリ | 272,900 | 2% | ▲ | 5,900 | Nomura International plc | 1,184 | 422,600 |
| 2025-08-20 | 4189 | ＫＨネオケム | 184,981 | 0% | ▼ | -7,500 | Barclays Capital Securities Ltd | 2,770 | 128,800 |
| 2025-08-20 | 4204 | 積水化 | 2,119,731 | 0% | ▼ | -177,700 | Barclays Capital Securities Ltd | 2,902 | 4,219,300 |
| 2025-08-20 | 4222 | 児玉化 | 117,000 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 863 | 2,018,600 |
| 2025-08-20 | 4222 | 児玉化 | 150,200 | 1% | ▲ | 34,500 | Nomura International plc | 863 | 2,018,600 |
| 2025-08-20 | 4264 | セキュア | 45,100 | 1% | ▲ | 400 | UBS AG | 1,617 | 11,500 |
| 2025-08-20 | 4274 | 細火工 | 34,400 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,020 | 17,000 |
| 2025-08-20 | 4275 | カーリット | 207,124 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,361 | 77,400 |
| 2025-08-20 | 4288 | アズジェント | 34,720 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 558 | 58,200 |
| 2025-08-20 | 4288 | アズジェント | 25,400 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 558 | 58,200 |
| 2025-08-20 | 4324 | 電通グループ | 2,719,350 | 1% | ▲ | 370,200 | BNP Paribas Financial Markets SNC | 2,821 | 2,874,200 |
| 2025-08-20 | 4324 | 電通グループ | 6,173,669 | 2% | ▲ | 223,925 | GOLDMAN SACHS INTERNATIONAL | 2,821 | 2,874,200 |
| 2025-08-20 | 4369 | トリケミカル | 991,273 | 3% | ▲ | 37,500 | Barclays Capital Securities Ltd | 3,045 | 276,500 |
| 2025-08-20 | 4369 | トリケミカル | 304,835 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 3,045 | 276,500 |
| 2025-08-20 | 4385 | メルカリ | 1,018,991 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,227 | 2,623,300 |
| 2025-08-20 | 4390 | アイピーエス | 208,133 | 2% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 2,865 | 106,600 |
| 2025-08-20 | 4391 | ロジザード | 20,900 | 1% | ▲ | 4,400 | UBS AG | 1,264 | 40,800 |
| 2025-08-20 | 4418 | ＪＤＳＣ | 96,700 | 1% | ▲ | | Nomura International plc | 1,074 | 264,400 |
| 2025-08-20 | 4425 | Ｋｕｄａｎ | 174,554 | 2% | ▲ | 15,200 | Barclays Capital Securities Ltd | 1,075 | 72,400 |
| 2025-08-20 | 4434 | サーバワクス | 47,500 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 2,129 | 47,200 |
| 2025-08-20 | 4436 | ミンカブ | 124,900 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 522 | 181,700 |
| 2025-08-20 | 4449 | ギフティ | 357,689 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 1,472 | 531,600 |
| 2025-08-20 | 4475 | ＨＥＮＮＧＥ | 376,318 | 1% | ▲ | 66,605 | Nomura International plc | 1,830 | 627,200 |
| 2025-08-20 | 4477 | ＢＡＳＥ | 589,499 | 1% | ▲ | | Barclays Capital Securities Ltd | 389 | 1,178,400 |
| 2025-08-20 | 4477 | ＢＡＳＥ | 1,071,647 | 1% | ▲ | 146,000 | GOLDMAN SACHS INTERNATIONAL | 389 | 1,178,400 |
| 2025-08-20 | 4478 | フリー | 562,371 | 1% | ▲ | 38,200 | Citigroup Global Markets Limited | 3,430 | 648,900 |
| 2025-08-20 | 4480 | メドレー | 407,730 | 1% | ▲ | 36,800 | GOLDMAN SACHS INTERNATIONAL | 2,837 | 774,000 |
| 2025-08-20 | 4480 | メドレー | 433,065 | 1% | ▲ | 64,000 | MERRILL LYNCH INTERNATIONAL | 2,837 | 774,000 |
| 2025-08-20 | 4488 | ＡＩｉｎｓ | 30,838 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 3,200 | 75,600 |
| 2025-08-20 | 4488 | ＡＩｉｎｓ | 59,700 | 1% | ▲ | 6,400 | Nomura International plc | 3,200 | 75,600 |
| 2025-08-20 | 4488 | ＡＩｉｎｓ | 22,302 | 1% | ▲ | | UBS AG | 3,200 | 75,600 |
| 2025-08-20 | 4493 | サイバーセキ | 50,452 | 0% | ▼ | -36,900 | GOLDMAN SACHS INTERNATIONAL | 1,815 | 200,000 |
| 2025-08-20 | 4499 | スピー | 78,400 | 1% | ▼ | -28,700 | Barclays Capital Securities Ltd | 2,890 | 1,942,200 |
| 2025-08-20 | 4499 | スピー | 92,000 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,890 | 1,942,200 |
| 2025-08-20 | 4499 | スピー | 12,200 | 0% | ▼ | -81,500 | UBS AG | 2,890 | 1,942,200 |
| 2025-08-20 | 4528 | 小野薬 | 7,689,431 | 2% | ▲ | 1,012,200 | BNP Paribas Financial Markets SNC | 1,697 | 4,121,900 |
| 2025-08-20 | 4564 | ＯＴＳ | 7,399,500 | 2% | ▼ | -459,900 | Nomura International plc | 28 | 10,303,000 |
| 2025-08-20 | 4565 | ネクセラ | 505,705 | 1% | ▲ | 99,599 | Nomura International plc | 925 | 1,239,800 |
| 2025-08-20 | 4572 | カルナバイオ | 128,625 | 1% | ▲ | 21,978 | Nomura International plc | 220 | 271,800 |
| 2025-08-20 | 4574 | 大幸薬品 | 656,181 | 1% | ▲ | 72,100 | Barclays Capital Securities Ltd | 307 | 437,300 |
| 2025-08-20 | 4574 | 大幸薬品 | 709,940 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 307 | 437,300 |
| 2025-08-20 | 4575 | ＣＡＮＢＡＳ | 178,500 | 1% | ▲ | 4,500 | UBS AG | 1,042 | 195,200 |
| 2025-08-20 | 4576 | ＤＷＴＩ | 551,365 | 1% | ▲ | 160,900 | Barclays Capital Securities Ltd | 110 | 2,195,500 |
| 2025-08-20 | 4576 | ＤＷＴＩ | 838,833 | 2% | ▼ | -36,800 | GOLDMAN SACHS INTERNATIONAL | 110 | 2,195,500 |
| 2025-08-20 | 4576 | ＤＷＴＩ | 306,500 | 1% | ▲ | 306,500 | Nomura International plc | 110 | 2,195,500 |
| 2025-08-20 | 4582 | シンバイオ | 293,031 | 1% | ▼ | -89,600 | Barclays Capital Securities Ltd | 155 | 510,100 |
| 2025-08-20 | 4582 | シンバイオ | 773,299 | 2% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 155 | 510,100 |
| 2025-08-20 | 4582 | シンバイオ | 726,019 | 1% | ▼ | -34,857 | Nomura International plc | 155 | 510,100 |
| 2025-08-20 | 4583 | カイオム | 547,769 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 140 | 980,300 |
| 2025-08-20 | 4584 | キッズバイオ | 320,262 | 1% | ▲ | 81,200 | Barclays Capital Securities Ltd | 247 | 3,965,900 |
| 2025-08-20 | 4584 | キッズバイオ | 376,300 | 1% | ▲ | 72,700 | Citigroup Global Markets Limited | 247 | 3,965,900 |
| 2025-08-20 | 4584 | キッズバイオ | 681,239 | 1% | ▼ | -107,600 | MERRILL LYNCH INTERNATIONAL | 247 | 3,965,900 |
| 2025-08-20 | 4584 | キッズバイオ | 640,100 | 1% | ▼ | -75,300 | Nomura International plc | 247 | 3,965,900 |
| 2025-08-20 | 4586 | メドレックス | 411,700 | 1% | ▲ | 146,100 | MERRILL LYNCH INTERNATIONAL | 112 | 9,578,400 |
| 2025-08-20 | 4586 | メドレックス | 916,500 | 2% | ▲ | 626,000 | Nomura International plc | 112 | 9,578,400 |
| 2025-08-20 | 4588 | オンコリス | 522,520 | 2% | ▲ | 22,000 | Barclays Capital Securities Ltd | 732 | 686,300 |
| 2025-08-20 | 4591 | リボミック | 615,253 | 1% | ▲ | 99,400 | GOLDMAN SACHS INTERNATIONAL | 103 | 1,603,800 |
| 2025-08-20 | 4591 | リボミック | 575,000 | 1% | ▲ | 325,000 | Nomura International plc | 103 | 1,603,800 |
| 2025-08-20 | 4592 | サンバイオ | 654,461 | 1% | ▲ | 33,600 | Barclays Capital Securities Ltd | 2,575 | 1,334,500 |
| 2025-08-20 | 4592 | サンバイオ | 571,540 | 1% | ▼ | -62,700 | GOLDMAN SACHS INTERNATIONAL | 2,575 | 1,334,500 |