| 2025-08-20 | 4592 | サンバイオ | 689,123 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 2,575 | 1,334,500 |
| 2025-08-20 | 4592 | サンバイオ | 648,500 | 1% | ▲ | 2,800 | Qube Research & Technologies Limited | 2,575 | 1,334,500 |
| 2025-08-20 | 4593 | ヘリオス | 1,961,928 | 2% | ▼ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 567 | 5,225,200 |
| 2025-08-20 | 4594 | ブライトパス | 1,400,100 | 1% | ▼ | -83,000 | GOLDMAN SACHS INTERNATIONAL | 98 | 20,213,000 |
| 2025-08-20 | 4596 | 窪田製薬ＨＤ | 1,297,300 | 2% | ▲ | 213,300 | Nomura International plc | 53 | 3,115,800 |
| 2025-08-20 | 4597 | ソレイジア | 6,280,771 | 2% | ▼ | -227,700 | Barclays Capital Securities Ltd | 39 | 15,952,900 |
| 2025-08-20 | 4598 | デルタフライ | 61,900 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 631 | 395,100 |
| 2025-08-20 | 4598 | デルタフライ | 247,673 | 2% | ▲ | 15,100 | Barclays Capital Securities Ltd | 631 | 395,100 |
| 2025-08-20 | 4598 | デルタフライ | 103,600 | 1% | ▲ | 18,100 | Nomura International plc | 631 | 395,100 |
| 2025-08-20 | 4673 | 川崎地質 | 17,400 | 2% | ▲ | 700 | UBS AG | 4,555 | 19,800 |
| 2025-08-20 | 4714 | リソー教育 | 596,984 | 0% | ▼ | -265,300 | GOLDMAN SACHS INTERNATIONAL | 226 | 1,119,800 |
| 2025-08-20 | 4755 | 楽天グループ | 12,354,444 | 1% | ▼ | -1,215,492 | GOLDMAN SACHS INTERNATIONAL | 872 | 20,000,900 |
| 2025-08-20 | 4813 | ＡＣＣＥＳＳ | 221,060 | 1% | ▲ | | Nomura International plc | 820 | 196,600 |
| 2025-08-20 | 4845 | スカラ | 126,100 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 422 | 32,900 |
| 2025-08-20 | 4849 | エンジャパン | 257,929 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 1,814 | 183,500 |
| 2025-08-20 | 4882 | ペルセウス | 150,617 | 1% | ▲ | 21,100 | GOLDMAN SACHS INTERNATIONAL | 354 | 445,500 |
| 2025-08-20 | 4882 | ペルセウス | 97,100 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 354 | 445,500 |
| 2025-08-20 | 4882 | ペルセウス | 126,800 | 1% | ▲ | 11,600 | UBS AG | 354 | 445,500 |
| 2025-08-20 | 4883 | モダリス | 822,471 | 1% | ▲ | 310,100 | Nomura International plc | 90 | 956,700 |
| 2025-08-20 | 4884 | クリングル | 60,700 | 1% | ▲ | 17,100 | Barclays Capital Securities Ltd | 493 | 173,500 |
| 2025-08-20 | 4888 | ステラファ | 183,100 | 1% | ▲ | 13,600 | Nomura International plc | 418 | 113,300 |
| 2025-08-20 | 4889 | レナ | 102,201 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 2,541 | 451,100 |
| 2025-08-20 | 4889 | レナ | 122,018 | 1% | ▼ | -7,939 | Nomura International plc | 2,541 | 451,100 |
| 2025-08-20 | 4891 | ティムス | 379,900 | 1% | ▲ | 19,000 | Barclays Capital Securities Ltd | 158 | 296,800 |
| 2025-08-20 | 4892 | サイフューズ | 90,200 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 671 | 78,000 |
| 2025-08-20 | 4896 | ケイファーマ | 60,300 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 700 | 48,700 |
| 2025-08-20 | 4911 | 資生堂 | 3,035,196 | 1% | ▼ | -34,032 | MERRILL LYNCH INTERNATIONAL | 2,559 | 3,866,700 |
| 2025-08-20 | 4927 | ポーラＨＤ | 1,330,812 | 1% | ▼ | -262,900 | Barclays Capital Securities Ltd | 1,354 | 900,000 |
| 2025-08-20 | 4935 | リベルタ | 49,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,478 | 1,676,700 |
| 2025-08-20 | 4935 | リベルタ | 33,200 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,478 | 1,676,700 |
| 2025-08-20 | 4978 | リプロセル | 966,600 | 1% | ▲ | 138,600 | Barclays Capital Securities Ltd | 182 | 1,675,400 |
| 2025-08-20 | 4980 | デクセリ | 1,239,205 | 1% | ▼ | -50,900 | MERRILL LYNCH INTERNATIONAL | 2,035 | 734,600 |
| 2025-08-20 | 5192 | 三星ベ | 246,733 | 1% | ▼ | -4,534 | GOLDMAN SACHS INTERNATIONAL | 3,715 | 63,500 |
| 2025-08-20 | 5216 | 倉元 | 555,968 | 1% | ▲ | 28,300 | Barclays Capital Securities Ltd | 202 | 339,000 |
| 2025-08-20 | 5216 | 倉元 | 327,945 | 1% | ▲ | 76,700 | GOLDMAN SACHS INTERNATIONAL | 202 | 339,000 |
| 2025-08-20 | 5243 | ノート | 247,100 | 1% | ▲ | 24,100 | Nomura International plc | 1,405 | 601,100 |
| 2025-08-20 | 5246 | エレメンツ | 214,798 | 1% | ▲ | 32,600 | Barclays Capital Securities Ltd | 1,059 | 701,900 |
| 2025-08-20 | 5246 | エレメンツ | 157,200 | 1% | ▼ | -32,400 | GOLDMAN SACHS INTERNATIONAL | 1,059 | 701,900 |
| 2025-08-20 | 5246 | エレメンツ | 249,686 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 1,059 | 701,900 |
| 2025-08-20 | 5246 | エレメンツ | 151,300 | 1% | ▲ | 3,300 | Qube Research & Technologies Limited | 1,059 | 701,900 |
| 2025-08-20 | 5247 | ＢＴＭ | 23,186 | 1% | ▲ | 2,800 | JANE STREET GLOBAL TRADING, LLC | 885 | 211,200 |
| 2025-08-20 | 5253 | カバー | 778,493 | 1% | ▲ | 83,300 | Barclays Capital Securities Ltd | 2,244 | 1,616,600 |
| 2025-08-20 | 5253 | カバー | 471,588 | 1% | ▲ | 41,100 | MERRILL LYNCH INTERNATIONAL | 2,244 | 1,616,600 |
| 2025-08-20 | 5255 | モンラボ | 823,500 | 1% | ▼ | -105,600 | MERRILL LYNCH INTERNATIONAL | 253 | 6,152,200 |
| 2025-08-20 | 5258 | ＴＭＮ | 666,300 | 2% | ▲ | 35,400 | GOLDMAN SACHS INTERNATIONAL | 401 | 687,400 |
| 2025-08-20 | 5287 | イトヨーギョ | 20,300 | 1% | ▲ | 3,000 | UBS AG | 837 | 104,500 |
| 2025-08-20 | 5301 | 東海カーボン | 1,590,253 | 1% | ▲ | 48,000 | MERRILL LYNCH INTERNATIONAL | 1,046 | 1,220,200 |
| 2025-08-20 | 5344 | ＭＡＲＵＷＡ | 226,379 | 2% | ▼ | -9,622 | Barclays Capital Securities Ltd | 40,850 | 137,300 |
| 2025-08-20 | 5344 | ＭＡＲＵＷＡ | 118,335 | 1% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 40,850 | 137,300 |
| 2025-08-20 | 5380 | 新東 | 8,300 | 1% | ▼ | -700 | Nomura International plc | 1,615 | 5,600 |
| 2025-08-20 | 5381 | Ｍｉｐｏｘ | 108,600 | 1% | ▼ | -14,100 | Arrowstreet Capital, Limited Partnership | 455 | 158,300 |
| 2025-08-20 | 5381 | Ｍｉｐｏｘ | 87,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 455 | 158,300 |
| 2025-08-20 | 5381 | Ｍｉｐｏｘ | 373,300 | 3% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 455 | 158,300 |
| 2025-08-20 | 5381 | Ｍｉｐｏｘ | 190,800 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 455 | 158,300 |
| 2025-08-20 | 5408 | 中山鋼 | 327,597 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 663 | 235,300 |
| 2025-08-20 | 5423 | 東京製鉄 | 1,125,270 | 1% | ▲ | 87,000 | Barclays Capital Securities Ltd | 1,638 | 317,400 |
| 2025-08-20 | 5423 | 東京製鉄 | 529,064 | 0% | ▼ | -135,400 | MERRILL LYNCH INTERNATIONAL | 1,638 | 317,400 |
| 2025-08-20 | 5445 | 東京鉄 | 106,454 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 5,900 | 56,400 |
| 2025-08-20 | 5532 | リアルゲイト | 83,400 | 1% | ▼ | -2,800 | UBS AG | 3,115 | 100,100 |
| 2025-08-20 | 5541 | 大平金 | 91,933 | 0% | ▼ | -8,100 | Barclays Capital Securities Ltd | 1,953 | 855,700 |
| 2025-08-20 | 5572 | リッジアイ | 32,099 | 1% | ▲ | 2,100 | UBS AG | 2,649 | 45,200 |
| 2025-08-20 | 5574 | ＡＢＥＪＡ | 53,452 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,420 | 269,600 |
| 2025-08-20 | 5574 | ＡＢＥＪＡ | 169,900 | 2% | ▲ | 31,400 | Nomura International plc | 3,420 | 269,600 |
| 2025-08-20 | 5577 | アイデミー | 21,492 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,444 | 141,600 |
| 2025-08-20 | 5586 | ラボロＡＩ | 68,900 | 0% | ▼ | -22,400 | MERRILL LYNCH INTERNATIONAL | 1,067 | 124,400 |
| 2025-08-20 | 5586 | ラボロＡＩ | 188,400 | 1% | ▼ | -11,300 | Nomura International plc | 1,067 | 124,400 |
| 2025-08-20 | 5592 | くすりの窓口 | 78,900 | 1% | ▲ | 3,300 | Nomura International plc | 3,825 | 73,100 |
| 2025-08-20 | 5595 | ＱＰＳ研究所 | 453,163 | 1% | ▼ | -71,000 | Barclays Capital Securities Ltd | 1,874 | 2,173,400 |
| 2025-08-20 | 5597 | ブルーイノベ | 118,100 | 3% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 2,562 | 218,400 |
| 2025-08-20 | 5597 | ブルーイノベ | 120,900 | 3% | ▼ | -4,400 | Nomura International plc | 2,562 | 218,400 |
| 2025-08-20 | 5602 | 栗本鉄 | 69,582 | 1% | ▲ | | Nomura International plc | 7,580 | 174,400 |
| 2025-08-20 | 5612 | 鋳鉄管 | 20,818 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 1,766 | 51,400 |
| 2025-08-20 | 5612 | 鋳鉄管 | 30,238 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,766 | 51,400 |
| 2025-08-20 | 5616 | 雨風太陽 | 14,599 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 1,205 | 23,400 |
| 2025-08-20 | 5631 | 日製鋼 | 772,558 | 1% | ▲ | 150,900 | Citigroup Global Markets Limited | 9,029 | 1,147,800 |
| 2025-08-20 | 5632 | 菱製鋼 | 76,750 | 0% | ▼ | -8,400 | Citigroup Global Markets Limited | 1,713 | 56,100 |
| 2025-08-20 | 5706 | 三井金 | 232,402 | 0% | ▼ | -92,000 | MERRILL LYNCH INTERNATIONAL | 8,570 | 2,914,200 |
| 2025-08-20 | 5711 | 三菱マ | 797,164 | 1% | ▲ | 18,885 | GOLDMAN SACHS INTERNATIONAL | 2,521 | 1,156,400 |
| 2025-08-20 | 5721 | Ｓサイエンス | 787,752 | 1% | ▼ | -1,046,000 | Barclays Capital Securities Ltd | 281 | 102,061,000 |
| 2025-08-20 | 5721 | Ｓサイエンス | 880,200 | 1% | ▲ | 96,500 | Citigroup Global Markets Limited | 281 | 102,061,000 |
| 2025-08-20 | 5721 | Ｓサイエンス | 769,734 | 1% | ▼ | -185,900 | GOLDMAN SACHS INTERNATIONAL | 281 | 102,061,000 |
| 2025-08-20 | 5726 | 大阪チタ | 1,461,194 | 4% | ▼ | -246,300 | GOLDMAN SACHS INTERNATIONAL | 1,850 | 1,425,900 |
| 2025-08-20 | 5801 | 古河電 | 439,672 | 1% | ▲ | 22,400 | Barclays Capital Securities Ltd | 8,354 | 9,396,700 |
| 2025-08-20 | 5801 | 古河電 | 400,100 | 1% | ▼ | -144,600 | Citigroup Global Markets Limited | 8,354 | 9,396,700 |
| 2025-08-20 | 5801 | 古河電 | 595,014 | 1% | ▲ | 182,600 | GOLDMAN SACHS INTERNATIONAL | 8,354 | 9,396,700 |
| 2025-08-20 | 5842 | インテグラル | 179,833 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 3,625 | 156,000 |
| 2025-08-20 | 5885 | ジーデップ | 29,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,165 | 101,500 |
| 2025-08-20 | 5992 | 中発条 | 150,213 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 3,150 | 65,100 |
| 2025-08-20 | 6016 | ジャパンエン | 45,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 9,610 | 341,900 |
| 2025-08-20 | 6016 | ジャパンエン | 63,294 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 9,610 | 341,900 |
| 2025-08-20 | 6029 | アトラＧ | 151,000 | 1% | ▼ | -58,600 | Nomura International plc | 243 | 435,900 |
| 2025-08-20 | 6036 | ＫｅｅＰｅｒ | 529,911 | 2% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 3,450 | 275,500 |
| 2025-08-20 | 6062 | チャームケア | 184,013 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,120 | 372,000 |
| 2025-08-20 | 6072 | 地盤ＨＤ | 175,938 | 1% | ▲ | 32,000 | Barclays Capital Securities Ltd | 165 | 485,700 |
| 2025-08-20 | 6072 | 地盤ＨＤ | 662,000 | 3% | ▲ | 58,900 | Nomura International plc | 165 | 485,700 |
| 2025-08-20 | 6072 | 地盤ＨＤ | 140,900 | 1% | ▲ | 4,700 | UBS AG | 165 | 485,700 |
| 2025-08-20 | 6080 | Ｍ＆Ａキャピ | 382,332 | 1% | ▲ | 31,065 | GOLDMAN SACHS INTERNATIONAL | 3,035 | 74,600 |
| 2025-08-20 | 6081 | アライドアキ | 139,600 | 1% | ▼ | -10,000 | UBS AG | 221 | 107,200 |
| 2025-08-20 | 6118 | アイダ | 360,112 | 1% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 952 | 158,400 |
| 2025-08-20 | 6134 | ＦＵＪＩ | 506,134 | 1% | ▲ | 18,863 | Nomura International plc | 2,730 | 257,500 |