| 2025-08-20 | 2160 | ジーエヌアイ | 508,849 | 1% | ▲ | 113,200 | GOLDMAN SACHS INTERNATIONAL | 2,673 | 2,516,800 |
| 2025-08-20 | 2222 | 寿スピリッツ | 1,443,857 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 1,909 | 492,400 |
| 2025-08-20 | 2267 | ヤクルト | 8,964,001 | 3% | ▲ | 29,700 | Barclays Capital Securities Ltd | 2,525 | 3,800,300 |
| 2025-08-20 | 2270 | 雪印メグ | 528,478 | 1% | ▲ | 75,300 | Citigroup Global Markets Limited | 2,867 | 455,800 |
| 2025-08-20 | 2326 | デジアーツ | 103,313 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 7,580 | 213,400 |
| 2025-08-20 | 2326 | デジアーツ | 103,582 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 7,580 | 213,400 |
| 2025-08-20 | 2326 | デジアーツ | 90,371 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 7,580 | 213,400 |
| 2025-08-20 | 2326 | デジアーツ | 103,241 | 1% | ▲ | 4,764 | Nomura International plc | 7,580 | 213,400 |
| 2025-08-20 | 2330 | フォーサイド | 352,000 | 1% | ▲ | 10,800 | Citigroup Global Markets Limited | 278 | 3,611,900 |
| 2025-08-20 | 2330 | フォーサイド | 759,400 | 2% | ▼ | -184,800 | Nomura International plc | 278 | 3,611,900 |
| 2025-08-20 | 2334 | イオレ | 15,200 | 0% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 6,550 | 475,800 |
| 2025-08-20 | 2334 | イオレ | 27,800 | 1% | ▲ | | Nomura International plc | 6,550 | 475,800 |
| 2025-08-20 | 2334 | イオレ | 14,200 | 0% | ▼ | -17,300 | UBS AG | 6,550 | 475,800 |
| 2025-08-20 | 2375 | ギグワークス | 213,458 | 1% | ▲ | 38,900 | Barclays Capital Securities Ltd | 283 | 2,095,400 |
| 2025-08-20 | 2432 | ディーエヌエ | 624,632 | 1% | ▲ | 14,300 | Barclays Capital Securities Ltd | 2,268 | 2,948,900 |
| 2025-08-20 | 2432 | ディーエヌエ | 2,103,517 | 2% | ▲ | 43,900 | Citigroup Global Markets Limited | 2,268 | 2,948,900 |
| 2025-08-20 | 2432 | ディーエヌエ | 2,682,653 | 2% | ▲ | 275,908 | GOLDMAN SACHS INTERNATIONAL | 2,268 | 2,948,900 |
| 2025-08-20 | 2432 | ディーエヌエ | 3,526,885 | 3% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 2,268 | 2,948,900 |
| 2025-08-20 | 2432 | ディーエヌエ | 853,084 | 1% | ▲ | 165,450 | Nomura International plc | 2,268 | 2,948,900 |
| 2025-08-20 | 2435 | シダー | 193,776 | 2% | ▼ | -3,496 | Nomura International plc | 226 | 110,400 |
| 2025-08-20 | 2459 | アウン | 300,500 | 4% | ▲ | 1,200 | Nomura International plc | 251 | 34,700 |
| 2025-08-20 | 2484 | 出前館 | 1,018,929 | 1% | ▲ | 43,605 | Nomura International plc | 187 | 504,700 |
| 2025-08-20 | 2484 | 出前館 | 2,027,620 | 2% | ▲ | 45,400 | UBS AG | 187 | 504,700 |
| 2025-08-20 | 2489 | アドウェイズ | 228,242 | 1% | ▲ | 40,000 | Barclays Capital Securities Ltd | 293 | 188,800 |
| 2025-08-20 | 2489 | アドウェイズ | 210,454 | 1% | ▲ | | UBS AG | 293 | 188,800 |
| 2025-08-20 | 2586 | フルッタ | 1,999,890 | 3% | ▲ | 100,100 | Barclays Capital Securities Ltd | 333 | 5,631,500 |
| 2025-08-20 | 2586 | フルッタ | 1,785,100 | 2% | ▲ | 153,500 | Nomura Asset Management Singapore Limited | 333 | 5,631,500 |
| 2025-08-20 | 2656 | ベクターＨＤ | 108,600 | 0% | ▼ | -21,900 | GOLDMAN SACHS INTERNATIONAL | 129 | 130,600 |
| 2025-08-20 | 2667 | イメージワン | 70,100 | 1% | ▲ | 6,000 | UBS AG | 242 | 225,500 |
| 2025-08-20 | 2673 | 夢みつけ隊 | 127,400 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 164 | 992,800 |
| 2025-08-20 | 2673 | 夢みつけ隊 | 211,800 | 2% | ▲ | 132,300 | Nomura International plc | 164 | 992,800 |
| 2025-08-20 | 2676 | 高千穂交易 | 162,700 | 1% | ▼ | 79,600 | Nomura Asset Management Singapore Limited | 2,005 | 29,700 |
| 2025-08-20 | 2721 | ＪＨＤ | 44,000 | 0% | ▼ | -66,500 | Nomura International plc | 220 | 401,400 |
| 2025-08-20 | 2760 | 東エレデバ | 182,552 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 3,005 | 146,100 |
| 2025-08-20 | 2776 | 新都ＨＤ | 407,241 | 1% | ▲ | 25,185 | Barclays Capital Securities Ltd | 163 | 1,264,800 |
| 2025-08-20 | 2801 | キッコマン | 6,669,805 | 1% | ▼ | -223,700 | Barclays Capital Securities Ltd | 1,334 | 3,621,500 |
| 2025-08-20 | 2811 | カゴメ | 628,831 | 1% | ▼ | -107,361 | GOLDMAN SACHS INTERNATIONAL | 2,957 | 237,000 |
| 2025-08-20 | 2871 | ニチレイ | 833,740 | 0% | ▼ | -452,300 | Barclays Capital Securities Ltd | 1,745 | 1,045,300 |
| 2025-08-20 | 2897 | 日清食ＨＤ | 3,797,939 | 1% | ▼ | -144,100 | Citigroup Global Markets Limited | 2,827 | 2,361,300 |
| 2025-08-20 | 2897 | 日清食ＨＤ | 3,864,698 | 1% | ▼ | -59,775 | GOLDMAN SACHS INTERNATIONAL | 2,827 | 2,361,300 |
| 2025-08-20 | 2926 | 篠崎屋 | 59,600 | 0% | ▼ | -14,300 | Barclays Capital Securities Ltd | 116 | 287,800 |
| 2025-08-20 | 2931 | ユーグレナ | 2,223,428 | 2% | ▲ | 41,287 | Nomura International plc | 465 | 651,600 |
| 2025-08-20 | 2980 | ＳＲＥＨＤ | 115,500 | 1% | ▲ | 3,100 | Qube Research & Technologies Limited | 3,125 | 186,600 |
| 2025-08-20 | 3031 | ラクーンＨＤ | 172,977 | 1% | ▲ | | UBS AG | 719 | 321,900 |
| 2025-08-20 | 3053 | ペッパー | 846,439 | 1% | ▲ | 52,300 | Barclays Capital Securities Ltd | 183 | 1,205,900 |
| 2025-08-20 | 3070 | ジェリビンズ | 202,600 | 1% | ▲ | | UBS AG | 247 | 868,600 |
| 2025-08-20 | 3083 | シーズメン | 91,300 | 2% | ▼ | -6,000 | Nomura International plc | 785 | 187,900 |
| 2025-08-20 | 3083 | シーズメン | 79,700 | 2% | ▼ | -7,400 | UBS AG | 785 | 187,900 |
| 2025-08-20 | 3101 | 東洋紡 | 554,723 | 1% | ▲ | 81,100 | GOLDMAN SACHS INTERNATIONAL | 1,043 | 333,800 |
| 2025-08-20 | 3110 | 日東紡 | 294,890 | 1% | ▲ | 42,700 | GOLDMAN SACHS INTERNATIONAL | 5,300 | 1,089,200 |
| 2025-08-20 | 3179 | シュッピン | 95,190 | 0% | ▼ | -44,800 | MERRILL LYNCH INTERNATIONAL | 1,204 | 148,900 |
| 2025-08-20 | 3291 | 飯田ＧＨＤ | 1,409,409 | 1% | ▲ | | UBS AG | 2,323 | 300,900 |
| 2025-08-20 | 3350 | メタプラ | 11,022,788 | 2% | ▼ | -1,532,300 | Barclays Capital Securities Ltd | 829 | 27,829,600 |
| 2025-08-20 | 3350 | メタプラ | 6,213,680 | 1% | ▲ | 1,828,813 | Nomura International plc | 829 | 27,829,600 |
| 2025-08-20 | 3370 | フジタコーポ | 29,600 | 1% | ▼ | -4,500 | UBS AG | 392 | 65,900 |
| 2025-08-20 | 3387 | クリレスＨＤ | 1,053,992 | 0% | ▼ | -13,400 | BNP Paribas Financial Markets SNC | 1,641 | 637,300 |
| 2025-08-20 | 3436 | ＳＵＭＣＯ | 2,226,986 | 1% | ▲ | 277,300 | Barclays Capital Securities Ltd | 1,187 | 5,787,500 |
| 2025-08-20 | 3446 | Ｊテック・Ｃ | 40,200 | 1% | ▲ | | UBS AG | 1,200 | 78,800 |
| 2025-08-20 | 3469 | デュアルＴ | 49,300 | 1% | ▼ | -1,700 | UBS AG | 880 | 13,900 |
| 2025-08-20 | 3498 | 霞ヶ関Ｃ | 170,400 | 2% | ▲ | 50,800 | Nomura International plc | 19,090 | 672,900 |
| 2025-08-20 | 3593 | ホギメデ | 293,096 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 5,370 | 93,400 |
| 2025-08-20 | 3608 | ＴＳＩＨＤ | 337,903 | 0% | ▼ | -63,100 | MERRILL LYNCH INTERNATIONAL | 1,122 | 260,900 |
| 2025-08-20 | 3624 | アクセルＭ | 458,015 | 2% | ▼ | -7,600 | Barclays Capital Securities Ltd | 127 | 554,800 |
| 2025-08-20 | 3625 | テックファム | 76,500 | 1% | ▲ | 12,600 | Nomura International plc | 712 | 205,300 |
| 2025-08-20 | 3652 | ＤＭＰ | 17,814 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 2,164 | 17,800 |
| 2025-08-20 | 3652 | ＤＭＰ | 40,700 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 2,164 | 17,800 |
| 2025-08-20 | 3652 | ＤＭＰ | 47,334 | 2% | ▲ | 700 | Nomura International plc | 2,164 | 17,800 |
| 2025-08-20 | 3655 | ブレインＰ | 552,340 | 2% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,258 | 817,700 |
| 2025-08-20 | 3655 | ブレインＰ | 452,250 | 2% | ▲ | 67,809 | Nomura International plc | 1,258 | 817,700 |
| 2025-08-20 | 3655 | ブレインＰ | 111,600 | 1% | ▲ | | Qube Research & Technologies Limited | 1,258 | 817,700 |
| 2025-08-20 | 3656 | ＫＬａｂ | 463,125 | 1% | ▲ | 128,400 | Barclays Capital Securities Ltd | 134 | 2,804,200 |
| 2025-08-20 | 3656 | ＫＬａｂ | 421,200 | 1% | ▲ | 81,700 | ベル投資事業有限責任組合1 | 134 | 2,804,200 |
| 2025-08-20 | 3664 | モブキャスト | 492,900 | 1% | ▲ | 81,300 | Barclays Capital Securities Ltd | 57 | 4,282,800 |
| 2025-08-20 | 3672 | オルトＰ | 516,140 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 79 | 3,904,800 |
| 2025-08-20 | 3687 | Ｆスターズ | 433,905 | 1% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 1,948 | 554,100 |
| 2025-08-20 | 3687 | Ｆスターズ | 297,456 | 1% | ▲ | 49,198 | Nomura International plc | 1,948 | 554,100 |
| 2025-08-20 | 3691 | デジプラ | 55,900 | 1% | ▲ | 34,800 | Nomura International plc | 1,775 | 262,000 |
| 2025-08-20 | 3692 | ＦＦＲＩ | 41,214 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,650 | 403,900 |
| 2025-08-20 | 3692 | ＦＦＲＩ | 45,110 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 6,650 | 403,900 |
| 2025-08-20 | 3696 | セレス | 109,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,217 | 1,073,900 |
| 2025-08-20 | 3696 | セレス | 444,659 | 4% | ▲ | 63,300 | GOLDMAN SACHS INTERNATIONAL | 2,217 | 1,073,900 |
| 2025-08-20 | 3696 | セレス | 83,745 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,217 | 1,073,900 |
| 2025-08-20 | 3696 | セレス | 171,240 | 1% | ▲ | | Nomura International plc | 2,217 | 1,073,900 |
| 2025-08-20 | 3696 | セレス | 64,100 | 1% | ▲ | -94,000 | Qube Research & Technologies Limited | 2,217 | 1,073,900 |
| 2025-08-20 | 3741 | セック | 35,048 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 4,625 | 34,900 |
| 2025-08-20 | 3744 | サイオス | 70,900 | 1% | ▼ | -700 | UBS AG | 539 | 175,900 |
| 2025-08-20 | 3747 | インタートレ | 147,082 | 2% | ▼ | -107,600 | Barclays Capital Securities Ltd | 647 | 3,776,100 |
| 2025-08-20 | 3747 | インタートレ | 48,182 | 1% | ▲ | | Nomura International plc | 647 | 3,776,100 |
| 2025-08-20 | 3753 | フライト | 72,900 | 1% | ▲ | 13,600 | Nomura International plc | 233 | 317,600 |
| 2025-08-20 | 3753 | フライト | 59,400 | 1% | ▼ | -19,100 | UBS AG | 233 | 317,600 |
| 2025-08-20 | 3776 | ＢＢタワー | 351,678 | 1% | ▲ | 46,700 | Barclays Capital Securities Ltd | 167 | 402,800 |
| 2025-08-20 | 3777 | 環境フレンド | 0 | 0% | ▼ | -3,830,910 | Barclays Capital Securities Ltd | 81 | 57,651,000 |
| 2025-08-20 | 3778 | さくらネット | 728,032 | 2% | ▲ | 40,900 | GOLDMAN SACHS INTERNATIONAL | 3,050 | 611,900 |
| 2025-08-20 | 3778 | さくらネット | 404,420 | 1% | ▲ | 45,229 | Nomura International plc | 3,050 | 611,900 |
| 2025-08-20 | 3778 | さくらネット | 560,900 | 1% | ▲ | | 個人 | 3,050 | 611,900 |
| 2025-08-20 | 3791 | ＩＧポート | 145,100 | 1% | ▲ | 33,600 | Barclays Capital Securities Ltd | 1,637 | 472,300 |
| 2025-08-20 | 3803 | イメージ情報 | 19,900 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 1,052 | 102,600 |
| 2025-08-20 | 3834 | 朝日ネット | 226,700 | 1% | ▲ | 34,500 | ＳＭＢＣ日興証券株式会社 | 711 | 70,500 |
| 2025-08-20 | 3845 | アイフリーク | 58,900 | 0% | ▼ | -86,700 | Nomura International plc | 195 | 1,109,300 |
| 2025-08-20 | 3853 | アステリア | 118,500 | 1% | ▼ | -67,900 | Barclays Capital Securities Ltd | 1,045 | 9,835,500 |