| 2025-08-20 | 6920 | レーザーテク | 788,052 | 1% | ▲ | 38,300 | Barclays Capital Securities Ltd | 16,150 | 8,409,500 |
| 2025-08-20 | 6920 | レーザーテク | 1,462,350 | 2% | ▲ | 134,100 | MERRILL LYNCH INTERNATIONAL | 16,150 | 8,409,500 |
| 2025-08-20 | 6920 | レーザーテク | 620,240 | 1% | ▼ | -50,672 | UBS AG | 16,150 | 8,409,500 |
| 2025-08-20 | 6941 | 山一電機 | 140,181 | 1% | ▼ | -18,600 | Barclays Capital Securities Ltd | 3,065 | 91,100 |
| 2025-08-20 | 6952 | カシオ | 4,527,021 | 2% | ▲ | 173,820 | Nomura International plc | 1,185 | 709,400 |
| 2025-08-20 | 6958 | 日本ＣＭＫ | 805,646 | 1% | ▲ | 31,700 | Barclays Capital Securities Ltd | 356 | 283,700 |
| 2025-08-20 | 6958 | 日本ＣＭＫ | 511,019 | 1% | ▼ | -44,000 | MERRILL LYNCH INTERNATIONAL | 356 | 283,700 |
| 2025-08-20 | 6963 | ローム | 2,217,913 | 1% | ▲ | 583,750 | Nomura International plc | 2,108 | 4,297,900 |
| 2025-08-20 | 6976 | 太陽誘電 | 940,115 | 1% | ▲ | 106,249 | Nomura International plc | 2,921 | 1,287,000 |
| 2025-08-20 | 6993 | 大黒屋 | 5,223,620 | 2% | ▼ | -169,000 | Barclays Capital Securities Ltd | 54 | 4,846,600 |
| 2025-08-20 | 6993 | 大黒屋 | 3,165,800 | 1% | ▼ | 77,400 | Citigroup Global Markets Limited | 54 | 4,846,600 |
| 2025-08-20 | 6993 | 大黒屋 | 3,707,000 | 2% | ▼ | -129,600 | UBS AG | 54 | 4,846,600 |
| 2025-08-20 | 6997 | 日ケミコン | 176,000 | 1% | ▲ | 21,400 | Diversified Select Opportunities, LLC | 1,234 | 242,800 |
| 2025-08-20 | 6997 | 日ケミコン | 127,221 | 1% | ▼ | -20,222 | GOLDMAN SACHS INTERNATIONAL | 1,234 | 242,800 |
| 2025-08-20 | 6997 | 日ケミコン | 160,422 | 1% | ▲ | 30,693 | Nomura International plc | 1,234 | 242,800 |
| 2025-08-20 | 7003 | 三井Ｅ＆Ｓ | 1,632,969 | 2% | ▲ | 67,900 | MERRILL LYNCH INTERNATIONAL | 3,905 | 4,103,000 |
| 2025-08-20 | 7012 | 川重 | 463,847 | 0% | ▼ | -386,900 | Barclays Capital Securities Ltd | 9,581 | 6,979,700 |
| 2025-08-20 | 7014 | 名村造 | 796,187 | 1% | ▲ | 313,100 | Barclays Capital Securities Ltd | 3,180 | 3,545,900 |
| 2025-08-20 | 7048 | ベルトラ | 292,500 | 1% | ▼ | 292,500 | Arrowstreet Capital, Limited Partnership | 276 | 95,400 |
| 2025-08-20 | 7066 | ピアズ | 74,000 | 1% | ▲ | | Nomura International plc | 670 | 669,000 |
| 2025-08-20 | 7094 | ネクストーン | 59,400 | 1% | ▼ | -21,700 | Diversified Select Opportunities, LLC | 1,907 | 203,800 |
| 2025-08-20 | 7094 | ネクストーン | 189,100 | 2% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,907 | 203,800 |
| 2025-08-20 | 7095 | マクビープラ | 110,600 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 2,636 | 122,700 |
| 2025-08-20 | 7095 | マクビープラ | 112,674 | 1% | ▲ | 16,200 | Nomura International plc | 2,636 | 122,700 |
| 2025-08-20 | 7095 | マクビープラ | 190,000 | 1% | ▼ | -7,200 | UBS AG | 2,636 | 122,700 |
| 2025-08-20 | 7201 | 日産自 | 21,036,961 | 1% | ▼ | -5,983,100 | BNP Paribas Financial Markets SNC | 350 | 26,583,000 |
| 2025-08-20 | 7205 | 日野自 | 3,067,496 | 1% | ▲ | 496,300 | Barclays Capital Securities Ltd | 401 | 3,932,200 |
| 2025-08-20 | 7238 | ブレーキ | 2,556,641 | 1% | ▲ | 273,400 | GOLDMAN SACHS INTERNATIONAL | 112 | 1,166,700 |
| 2025-08-20 | 7261 | マツダ | 4,164,997 | 1% | ▼ | -479,300 | BNP Paribas Financial Markets SNC | 986 | 6,987,600 |
| 2025-08-20 | 7270 | ＳＵＢＡＲＵ | 5,088,085 | 1% | ▼ | -851,487 | GOLDMAN SACHS INTERNATIONAL | 2,982 | 3,119,400 |
| 2025-08-20 | 7272 | ヤマハ発 | 5,405,600 | 1% | ▲ | | AQR Capital Management, LLC | 1,090 | 5,581,000 |
| 2025-08-20 | 7272 | ヤマハ発 | 9,370,760 | 1% | ▲ | 247,670 | GOLDMAN SACHS INTERNATIONAL | 1,090 | 5,581,000 |
| 2025-08-20 | 7272 | ヤマハ発 | 4,854,613 | 0% | ▼ | -1,245,149 | UBS AG | 1,090 | 5,581,000 |
| 2025-08-20 | 7273 | イクヨ | 147,300 | 1% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 912 | 383,300 |
| 2025-08-20 | 7318 | セレンＨＤ | 52,100 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 5,250 | 150,300 |
| 2025-08-20 | 7318 | セレンＨＤ | 29,267 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 5,250 | 150,300 |
| 2025-08-20 | 7318 | セレンＨＤ | 105,100 | 2% | ▲ | 11,700 | Nomura International plc | 5,250 | 150,300 |
| 2025-08-20 | 7356 | レッティ | 119,200 | 1% | ▼ | -3,300 | UBS AG | 235 | 62,000 |
| 2025-08-20 | 7359 | 東京通信Ｇ | 44,616 | 0% | ▼ | -9,400 | Barclays Capital Securities Ltd | 528 | 386,000 |
| 2025-08-20 | 7383 | ネットプロ | 727,870 | 1% | ▲ | 32,900 | GOLDMAN SACHS INTERNATIONAL | 847 | 2,496,500 |
| 2025-08-20 | 7389 | あいちＦＧ | 295,306 | 1% | ▲ | 7,720 | GOLDMAN SACHS INTERNATIONAL | 2,892 | 114,700 |
| 2025-08-20 | 7433 | 伯東 | 148,344 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 3,870 | 50,600 |
| 2025-08-20 | 7527 | システムソフ | 1,308,216 | 2% | ▼ | -178,100 | Barclays Capital Securities Ltd | 62 | 4,782,000 |
| 2025-08-20 | 7550 | ゼンショＨＤ | 963,338 | 1% | ▼ | -80,900 | Barclays Capital Securities Ltd | 10,195 | 975,000 |
| 2025-08-20 | 7554 | 幸楽苑ＨＤ | 99,819 | 0% | ▼ | -21,100 | Barclays Capital Securities Ltd | 1,070 | 81,000 |
| 2025-08-20 | 7590 | タカショー | 134,519 | 1% | ▼ | -16,497 | Nomura International plc | 456 | 75,800 |
| 2025-08-20 | 7603 | マックハウス | 156,200 | 1% | ▲ | 42,200 | Barclays Capital Securities Ltd | 455 | 7,629,300 |
| 2025-08-20 | 7615 | 京都友禅ＨＤ | 0 | 0% | ▼ | -238,316 | Barclays Capital Securities Ltd | 209 | 30,735,300 |
| 2025-08-20 | 7615 | 京都友禅ＨＤ | 116,200 | 1% | ▲ | 116,200 | Nomura International plc | 209 | 30,735,300 |
| 2025-08-20 | 7721 | 東京計器 | 198,906 | 1% | ▲ | 42,600 | MERRILL LYNCH INTERNATIONAL | 4,685 | 493,000 |
| 2025-08-20 | 7725 | インターアク | 88,272 | 1% | ▲ | 7,800 | Barclays Capital Securities Ltd | 1,391 | 87,700 |
| 2025-08-20 | 7731 | ニコン | 2,066,332 | 1% | ▲ | 94,300 | MERRILL LYNCH INTERNATIONAL | 1,454 | 2,161,100 |
| 2025-08-20 | 7735 | スクリン | 536,169 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 11,190 | 1,398,500 |
| 2025-08-20 | 7752 | リコー | 10,986,411 | 2% | ▲ | 1,653,800 | BNP Paribas Financial Markets SNC | 1,330 | 5,164,400 |
| 2025-08-20 | 7762 | シチズン | 5,625,579 | 2% | ▼ | -90,173 | GOLDMAN SACHS INTERNATIONAL | 1,004 | 1,008,600 |
| 2025-08-20 | 7776 | セルシード | 700,095 | 2% | ▼ | -28,500 | Barclays Capital Securities Ltd | 473 | 600,300 |
| 2025-08-20 | 7776 | セルシード | 206,150 | 1% | ▲ | 21,500 | MERRILL LYNCH INTERNATIONAL | 473 | 600,300 |
| 2025-08-20 | 7776 | セルシード | 516,303 | 1% | ▲ | 42,794 | Nomura International plc | 473 | 600,300 |
| 2025-08-20 | 7777 | ３ＤＭ | 3,030,237 | 3% | ▼ | -34,800 | MERRILL LYNCH INTERNATIONAL | 253 | 2,856,200 |
| 2025-08-20 | 7826 | フルヤ金属 | 163,006 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,269 | 335,000 |
| 2025-08-20 | 7826 | フルヤ金属 | 201,387 | 1% | ▲ | 47,087 | UBS AG | 2,269 | 335,000 |
| 2025-08-20 | 7867 | タカラトミー | 786,935 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 3,516 | 485,500 |
| 2025-08-20 | 7991 | マミヤＯＰ | 45,300 | 0% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 1,633 | 105,500 |
| 2025-08-20 | 8008 | ４℃ホールデ | 174,085 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,757 | 93,600 |
| 2025-08-20 | 8105 | 堀田丸正 | 645,200 | 1% | ▲ | | Citigroup Global Markets Limited | 640 | 29,950,900 |
| 2025-08-20 | 8136 | サンリオ | 4,981,950 | 2% | ▲ | 226,967 | GOLDMAN SACHS INTERNATIONAL | 7,631 | 25,337,900 |
| 2025-08-20 | 8136 | サンリオ | 3,936,463 | 2% | ▼ | -238,777 | MERRILL LYNCH INTERNATIONAL | 7,631 | 25,337,900 |
| 2025-08-20 | 8233 | 高島屋 | 10,542,855 | 3% | ▲ | 210,553 | Nomura International plc | 1,295 | 1,421,400 |
| 2025-08-20 | 8237 | 松屋 | 484,002 | 1% | ▲ | 27,800 | MERRILL LYNCH INTERNATIONAL | 1,185 | 194,300 |
| 2025-08-20 | 8316 | 三井住友ＦＧ | 30,965,400 | 1% | ▲ | 149,688 | Barclays Bank PLC | 4,104 | 11,868,300 |
| 2025-08-20 | 8337 | 千葉興 | 388,453 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,539 | 135,600 |
| 2025-08-20 | 8361 | 大垣共立 | 215,202 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,120 | 179,800 |
| 2025-08-20 | 8473 | ＳＢＩ | 1,911,479 | 1% | ▼ | -131,974 | Nomura International plc | 6,515 | 5,606,100 |
| 2025-08-20 | 8570 | イオンＦＳ | 1,615,617 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 1,495 | 721,800 |
| 2025-08-20 | 8613 | 丸三 | 475,952 | 1% | ▲ | 67,900 | GOLDMAN SACHS INTERNATIONAL | 947 | 133,600 |
| 2025-08-20 | 8613 | 丸三 | 477,044 | 1% | ▲ | 9,154 | Nomura International plc | 947 | 133,600 |
| 2025-08-20 | 8704 | トレイダーズ | 283,617 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 936 | 312,400 |
| 2025-08-20 | 8746 | ＵＮＢＡＮＫ | 27,266 | 0% | ▼ | -128,700 | Barclays Capital Securities Ltd | 490 | 2,051,600 |
| 2025-08-20 | 8746 | ＵＮＢＡＮＫ | 118,930 | 1% | ▲ | | Nomura International plc | 490 | 2,051,600 |
| 2025-08-20 | 8746 | ＵＮＢＡＮＫ | 58,833 | 1% | ▲ | 51,933 | UBS AG | 490 | 2,051,600 |
| 2025-08-20 | 8783 | ＧＦＡ | 0 | 0% | ▼ | -144,830 | UBS AG | 305 | 6,542,300 |
| 2025-08-20 | 8876 | リログループ | 925,104 | 1% | ▲ | 132,127 | Barclays Capital Securities Ltd | 1,848 | 454,600 |
| 2025-08-20 | 8897 | ミラースＨＤ | 1,599,874 | 1% | ▲ | 192,000 | GOLDMAN SACHS INTERNATIONAL | 401 | 1,426,200 |
| 2025-08-20 | 8897 | ミラースＨＤ | 1,220,257 | 1% | ▼ | -53,843 | UBS AG | 401 | 1,426,200 |
| 2025-08-20 | 8918 | ランド | 7,600,600 | 0% | ▼ | -1,379,000 | Citigroup Global Markets Limited | 8 | 121,356,000 |
| 2025-08-20 | 9072 | ニッコンＨＤ | 5,800,708 | 5% | ▲ | 439,379 | Nomura International plc | 3,392 | 327,600 |
| 2025-08-20 | 9119 | 飯野海 | 1,496,700 | 1% | ▼ | -46,300 | Barclays Capital Securities Ltd | 1,192 | 726,200 |
| 2025-08-20 | 9119 | 飯野海 | 532,216 | 0% | ▼ | -29,000 | GOLDMAN SACHS INTERNATIONAL | 1,192 | 726,200 |
| 2025-08-20 | 9166 | ＧＥＮＤＡ | 2,639,840 | 1% | ▲ | 207,720 | Nomura International plc | 937 | 3,356,900 |
| 2025-08-20 | 9235 | 売れるネット | 177,300 | 2% | ▼ | -6,600 | Nomura International plc | 1,450 | 167,900 |
| 2025-08-20 | 9235 | 売れるネット | 49,900 | 1% | ▲ | 7,500 | UBS AG | 1,450 | 167,900 |
| 2025-08-20 | 9238 | バリューＣ | 18,874 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 1,667 | 50,000 |
| 2025-08-20 | 9238 | バリューＣ | 14,300 | 1% | ▼ | -2,500 | Nomura International plc | 1,667 | 50,000 |
| 2025-08-20 | 9264 | ポエック | 24,500 | 1% | ▲ | 2,600 | Nomura International plc | 1,878 | 44,400 |
| 2025-08-20 | 9271 | 和心 | 68,400 | 1% | ▲ | | UBS AG | 760 | 622,400 |
| 2025-08-20 | 9279 | ギフトＨＤ | 117,800 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 3,235 | 139,600 |
| 2025-08-20 | 9308 | 乾汽船 | 107,500 | 0% | ▼ | -44,700 | UBS AG | 1,590 | 292,300 |
| 2025-08-20 | 9337 | トリドリ | 29,300 | 1% | ▼ | -8,800 | Nomura International plc | 3,130 | 81,200 |
| 2025-08-20 | 9338 | インフォＲ | 189,300 | 2% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 2,568 | 312,200 |
| 2025-08-20 | 9338 | インフォＲ | 49,769 | 1% | ▼ | -18,093 | Nomura International plc | 2,568 | 312,200 |