| 2025-09-11 | 6331 | 化工機 | 123,000 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,844 | 307,000 |
| 2025-09-11 | 6331 | 化工機 | 229,578 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 2,844 | 307,000 |
| 2025-09-11 | 6430 | ダイコク電機 | 88,737 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,707 | 74,600 |
| 2025-09-11 | 6474 | 不二越 | 118,078 | 0% | ▼ | -24,700 | GOLDMAN SACHS INTERNATIONAL | 3,665 | 64,700 |
| 2025-09-11 | 6480 | トムソン | 370,498 | 1% | ▲ | 30,600 | Barclays Capital Securities Ltd | 682 | 228,100 |
| 2025-09-11 | 6508 | 明電舎 | 261,009 | 1% | ▼ | -50,100 | JPM Securities Japan Co Ltd. | 6,170 | 129,300 |
| 2025-09-11 | 6526 | ソシオネクス | 3,846,437 | 2% | ▼ | -677,921 | GOLDMAN SACHS INTERNATIONAL | 2,786 | 14,704,500 |
| 2025-09-11 | 6526 | ソシオネクス | 1,022,574 | 1% | ▼ | -332,100 | MERRILL LYNCH INTERNATIONAL | 2,786 | 14,704,500 |
| 2025-09-11 | 6526 | ソシオネクス | 3,417,565 | 2% | ▼ | | Nomura International plc | 2,786 | 14,704,500 |
| 2025-09-11 | 6532 | ベイカレント | 1,169,282 | 1% | ▼ | -495,700 | J.P. MORGAN SECURITIES PLC | 8,350 | 955,000 |
| 2025-09-11 | 6535 | アイモバイル | 258,206 | 0% | ▼ | -34,100 | Barclays Capital Securities Ltd | 683 | 2,103,700 |
| 2025-09-11 | 6537 | ＷＡＳＨハウ | 211,000 | 3% | ▲ | 9,500 | Nomura International plc | 422 | 45,000 |
| 2025-09-11 | 6573 | アジャイル | 1,216,100 | 4% | ▲ | | Nomura International plc | 119 | 363,100 |
| 2025-09-11 | 6574 | コンヴァノ | 2,632,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 254 | 11,480,100 |
| 2025-09-11 | 6584 | 三桜工 | 198,545 | 1% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 948 | 1,327,000 |
| 2025-09-11 | 6590 | 芝浦 | 131,921 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 11,460 | 461,900 |
| 2025-09-11 | 6613 | ＱＤレーザ | 211,000 | 1% | ▼ | | Nomura International plc | 380 | 3,702,100 |
| 2025-09-11 | 6619 | ＷＳＣＯＰＥ | 1,821,357 | 3% | ▼ | -62,600 | GOLDMAN SACHS INTERNATIONAL | 243 | 780,600 |
| 2025-09-11 | 6634 | ネクスＧ | 633,900 | 2% | ▼ | -48,300 | JPM Securities Japan Co Ltd. | 154 | 185,600 |
| 2025-09-11 | 6644 | 大崎電 | 259,302 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,309 | 208,600 |
| 2025-09-11 | 6674 | ＧＳユアサ | 1,091,559 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,250 | 781,600 |
| 2025-09-11 | 6674 | ＧＳユアサ | 510,651 | 1% | ▲ | | UBS AG | 3,250 | 781,600 |
| 2025-09-11 | 6696 | トラースＯＰ | 51,130 | 1% | ▲ | 7,800 | Barclays Capital Securities Ltd | 433 | 324,100 |
| 2025-09-11 | 6696 | トラースＯＰ | 126,100 | 3% | ▲ | 23,400 | JPM Securities Japan Co Ltd. | 433 | 324,100 |
| 2025-09-11 | 6696 | トラースＯＰ | 35,400 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 433 | 324,100 |
| 2025-09-11 | 6696 | トラースＯＰ | 245,000 | 5% | ▼ | | Nomura International plc | 433 | 324,100 |
| 2025-09-11 | 6696 | トラースＯＰ | 63,800 | 1% | ▼ | -7,300 | UBS AG | 433 | 324,100 |
| 2025-09-11 | 6707 | サンケン | 478,718 | 2% | ▲ | 5,248 | GOLDMAN SACHS INTERNATIONAL | 7,590 | 138,100 |
| 2025-09-11 | 6707 | サンケン | 142,815 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 7,590 | 138,100 |
| 2025-09-11 | 6707 | サンケン | 888,553 | 4% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 7,590 | 138,100 |
| 2025-09-11 | 6707 | サンケン | 124,100 | 0% | ▼ | -3,100 | Qube Research & Technologies Limited | 7,590 | 138,100 |
| 2025-09-11 | 6721 | ウインテスト | 1,036,500 | 2% | ▲ | 39,800 | Nomura International plc | 118 | 218,700 |
| 2025-09-11 | 6724 | エプソン | 2,153,343 | 1% | ▲ | | Barclays Bank PLC | 1,960 | 1,045,300 |
| 2025-09-11 | 6731 | ピクセラ | 1,813,232 | 2% | ▲ | 346,000 | Barclays Capital Securities Ltd | 53 | 2,979,000 |
| 2025-09-11 | 6731 | ピクセラ | 931,600 | 1% | ▲ | 11,400 | Citigroup Global Markets Limited | 53 | 2,979,000 |
| 2025-09-11 | 6731 | ピクセラ | 3,348,900 | 3% | ▼ | | Nomura International plc | 53 | 2,979,000 |
| 2025-09-11 | 6740 | Ｊディスプレ | 26,943,988 | 1% | ▼ | -1,564,900 | MERRILL LYNCH INTERNATIONAL | 19 | 272,864,000 |
| 2025-09-11 | 6754 | アンリツ | 926,244 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 1,745 | 557,700 |
| 2025-09-11 | 6768 | タムラ | 411,638 | 0% | ▼ | -4,164 | Nomura International plc | 503 | 311,200 |
| 2025-09-11 | 6770 | アルプスアル | 743,986 | 0% | ▼ | -381,477 | JPM Securities Japan Co Ltd. | 1,808 | 866,500 |
| 2025-09-11 | 6777 | ｓａｎｔｅｃ | 80,640 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 8,530 | 57,800 |
| 2025-09-11 | 6786 | ＲＶＨ | 280,802 | 1% | ▲ | 45,500 | Barclays Capital Securities Ltd | 83 | 457,900 |
| 2025-09-11 | 6786 | ＲＶＨ | 402,595 | 2% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 83 | 457,900 |
| 2025-09-11 | 6814 | 古野電 | 179,078 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 5,550 | 317,400 |
| 2025-09-11 | 6817 | スミダ | 167,939 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,050 | 120,800 |
| 2025-09-11 | 6834 | 精工技研 | 55,900 | 1% | ▼ | -600 | JPM Securities Japan Co Ltd. | 9,050 | 181,600 |
| 2025-09-11 | 6835 | アライドＨＤ | 661,575 | 1% | ▼ | | Nomura International plc | 206 | 1,399,500 |
| 2025-09-11 | 6836 | ぷらっと | 123,200 | 3% | ▼ | -1,300 | UBS AG | 1,301 | 50,100 |
| 2025-09-11 | 6855 | 電子材料 | 160,691 | 1% | ▼ | | Nomura International plc | 3,160 | 443,700 |
| 2025-09-11 | 6871 | 日本マイクロ | 473,001 | 1% | ▼ | -66,500 | Barclays Capital Securities Ltd | 5,070 | 2,305,200 |
| 2025-09-11 | 6871 | 日本マイクロ | 1,044,202 | 3% | ▼ | -199,025 | GOLDMAN SACHS INTERNATIONAL | 5,070 | 2,305,200 |
| 2025-09-11 | 6871 | 日本マイクロ | 704,520 | 2% | ▼ | -28,000 | MERRILL LYNCH INTERNATIONAL | 5,070 | 2,305,200 |
| 2025-09-11 | 6871 | 日本マイクロ | 157,864 | 0% | ▼ | | Nomura International plc | 5,070 | 2,305,200 |
| 2025-09-11 | 6875 | メガチップス | 125,021 | 1% | ▲ | 21,600 | Citigroup Global Markets Limited | 6,190 | 37,200 |
| 2025-09-11 | 6920 | レーザーテク | 678,938 | 1% | ▲ | 61,000 | Barclays Capital Securities Ltd | 16,600 | 5,962,600 |
| 2025-09-11 | 6920 | レーザーテク | 500,055 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 16,600 | 5,962,600 |
| 2025-09-11 | 6920 | レーザーテク | 1,194,589 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 16,600 | 5,962,600 |
| 2025-09-11 | 6941 | 山一電機 | 113,181 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 3,390 | 125,400 |
| 2025-09-11 | 6946 | 日本アビオ | 83,700 | 0% | ▼ | -6,500 | Nomura Asset Management Singapore Limited | 4,200 | 144,100 |
| 2025-09-11 | 6958 | 日本ＣＭＫ | 415,703 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 351 | 365,800 |
| 2025-09-11 | 6963 | ローム | 2,663,214 | 1% | ▼ | -297,800 | J.P. MORGAN SECURITIES PLC | 2,088 | 3,097,000 |
| 2025-09-11 | 6963 | ローム | 2,867,574 | 1% | ▼ | -97,317 | MERRILL LYNCH INTERNATIONAL | 2,088 | 3,097,000 |
| 2025-09-11 | 6976 | 太陽誘電 | 1,776,963 | 1% | ▲ | 193,055 | UBS AG | 3,038 | 885,200 |
| 2025-09-11 | 6993 | 大黒屋 | 2,489,000 | 1% | ▼ | -467,700 | JPM Securities Japan Co Ltd. | 40 | 5,715,200 |
| 2025-09-11 | 6997 | 日ケミコン | 152,112 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,407 | 149,500 |
| 2025-09-11 | 7003 | 三井Ｅ＆Ｓ | 2,438,806 | 2% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 4,245 | 3,277,600 |
| 2025-09-11 | 7012 | 川重 | 2,179,497 | 1% | ▲ | 263,594 | BNP Paribas Financial Markets SNC | 9,206 | 5,289,800 |
| 2025-09-11 | 7012 | 川重 | 1,031,573 | 1% | ▲ | 38,054 | JPM Securities Japan Co Ltd. | 9,206 | 5,289,800 |
| 2025-09-11 | 7012 | 川重 | 990,141 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 9,206 | 5,289,800 |
| 2025-09-11 | 7018 | 内海造 | 35,803 | 2% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 8,180 | 33,400 |
| 2025-09-11 | 7033 | ＭＳＯＬ | 136,764 | 1% | ▲ | 3,105 | Nomura International plc | 1,553 | 79,600 |
| 2025-09-11 | 7044 | ピアラ | 42,723 | 1% | ▲ | 12,000 | JPM Securities Japan Co Ltd. | 624 | 66,000 |
| 2025-09-11 | 7048 | ベルトラ | 275,949 | 1% | ▲ | 26,400 | Nomura International plc | 282 | 103,600 |
| 2025-09-11 | 7074 | ２４セブン | 62,900 | 1% | ▼ | | Nomura International plc | 283 | 35,300 |
| 2025-09-11 | 7082 | ジモティー | 238,700 | 2% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,544 | 113,100 |
| 2025-09-11 | 7094 | ネクストーン | 172,300 | 2% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,909 | 113,300 |
| 2025-09-11 | 7095 | マクビープラ | 392,964 | 3% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 2,516 | 334,700 |
| 2025-09-11 | 7095 | マクビープラ | 149,791 | 1% | ▲ | 3,900 | JPM Securities Japan Co Ltd. | 2,516 | 334,700 |
| 2025-09-11 | 7095 | マクビープラ | 228,654 | 2% | ▲ | | Nomura International plc | 2,516 | 334,700 |
| 2025-09-11 | 7095 | マクビープラ | 201,900 | 1% | ▲ | 19,900 | UBS AG | 2,516 | 334,700 |
| 2025-09-11 | 7157 | ライフネット | 494,464 | 1% | ▲ | 39,327 | JPM Securities Japan Co Ltd. | 2,177 | 227,700 |
| 2025-09-11 | 7196 | Ｃａｓａ | 60,300 | 1% | ▲ | | Nomura International plc | 791 | 295,100 |
| 2025-09-11 | 7198 | ＳＢＩアルヒ | 446,123 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 837 | 56,200 |
| 2025-09-11 | 7201 | 日産自 | 34,249,065 | 1% | ▲ | 940,200 | BNP Paribas Financial Markets SNC | 359 | 24,544,300 |
| 2025-09-11 | 7201 | 日産自 | 19,807,233 | 1% | ▼ | -3,237,689 | GOLDMAN SACHS INTERNATIONAL | 359 | 24,544,300 |
| 2025-09-11 | 7220 | 武蔵精密 | 690,904 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 3,580 | 1,264,000 |
| 2025-09-11 | 7238 | ブレーキ | 2,527,641 | 1% | ▲ | 168,500 | GOLDMAN SACHS INTERNATIONAL | 115 | 1,160,800 |
| 2025-09-11 | 7261 | マツダ | 7,511,602 | 1% | ▲ | 3,806,200 | MERRILL LYNCH INTERNATIONAL | 1,127 | 8,165,100 |
| 2025-09-11 | 7267 | ホンダ | 28,627,569 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,651 | 10,486,500 |
| 2025-09-11 | 7270 | ＳＵＢＡＲＵ | 5,933,782 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,100 | 2,337,800 |
| 2025-09-11 | 7271 | 安永 | 70,006 | 1% | ▲ | 7,000 | Nomura International plc | 718 | 107,100 |
| 2025-09-11 | 7272 | ヤマハ発 | 6,549,409 | 1% | ▼ | -1,459,264 | GOLDMAN SACHS INTERNATIONAL | 1,115 | 3,765,300 |
| 2025-09-11 | 7272 | ヤマハ発 | 5,770,870 | 1% | ▲ | 882,918 | UBS AG | 1,115 | 3,765,300 |
| 2025-09-11 | 7273 | イクヨ | 108,700 | 0% | ▼ | -39,200 | JPM Securities Japan Co Ltd. | 1,108 | 221,600 |
| 2025-09-11 | 7318 | セレンＨＤ | 85,100 | 2% | ▼ | | Nomura International plc | 5,350 | 178,900 |
| 2025-09-11 | 7356 | レッティ | 178,600 | 1% | ▼ | -12,700 | UBS AG | 216 | 94,600 |
| 2025-09-11 | 7359 | 東京通信Ｇ | 43,700 | 0% | ▼ | -17,100 | UBS AG | 433 | 119,800 |
| 2025-09-11 | 7383 | ネットプロ | 520,191 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 887 | 2,096,100 |
| 2025-09-11 | 7389 | あいちＦＧ | 296,706 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 3,080 | 66,900 |
| 2025-09-11 | 7527 | システムソフ | 1,082,516 | 1% | ▼ | -26,300 | Barclays Capital Securities Ltd | 60 | 1,099,500 |