| 2025-09-11 | 5287 | イトヨーギョ | 24,856 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 1,190 | 181,000 |
| 2025-09-11 | 5287 | イトヨーギョ | 17,900 | 1% | ▲ | | Citigroup Global Markets Limited | 1,190 | 181,000 |
| 2025-09-11 | 5287 | イトヨーギョ | 47,000 | 1% | ▼ | -17,600 | UBS AG | 1,190 | 181,000 |
| 2025-09-11 | 5301 | 東海カーボン | 1,419,653 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 1,016 | 587,800 |
| 2025-09-11 | 5302 | カーボン | 59,812 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 4,210 | 30,900 |
| 2025-09-11 | 5310 | 東洋炭素 | 133,952 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 4,090 | 65,600 |
| 2025-09-11 | 5344 | ＭＡＲＵＷＡ | 159,128 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 43,550 | 179,000 |
| 2025-09-11 | 5380 | 新東 | 6,600 | 1% | ▼ | -500 | Nomura International plc | 1,660 | 2,500 |
| 2025-09-11 | 5381 | Ｍｉｐｏｘ | 124,300 | 1% | ▲ | 16,600 | Barclays Capital Securities Ltd | 446 | 107,100 |
| 2025-09-11 | 5381 | Ｍｉｐｏｘ | 329,450 | 2% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 446 | 107,100 |
| 2025-09-11 | 5381 | Ｍｉｐｏｘ | 201,500 | 1% | ▲ | 14,700 | JPM Securities Japan Co Ltd. | 446 | 107,100 |
| 2025-09-11 | 5381 | Ｍｉｐｏｘ | 158,100 | 1% | ▼ | | Nomura International plc | 446 | 107,100 |
| 2025-09-11 | 5401 | 日本製鉄 | 6,736,227 | 1% | ▼ | -69,996 | MERRILL LYNCH INTERNATIONAL | 3,304 | 3,187,100 |
| 2025-09-11 | 5401 | 日本製鉄 | 4,383,833 | 0% | ▼ | -2,471,398 | Nomura International plc | 3,304 | 3,187,100 |
| 2025-09-11 | 5445 | 東京鉄 | 78,506 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 6,070 | 41,100 |
| 2025-09-11 | 5445 | 東京鉄 | 74,054 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 6,070 | 41,100 |
| 2025-09-11 | 5480 | 冶金工 | 77,771 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,450 | 93,900 |
| 2025-09-11 | 5541 | 大平金 | 131,133 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 2,024 | 265,200 |
| 2025-09-11 | 5572 | リッジアイ | 15,000 | 0% | ▼ | -15,100 | Barclays Capital Securities Ltd | 2,800 | 313,600 |
| 2025-09-11 | 5572 | リッジアイ | 28,500 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 2,800 | 313,600 |
| 2025-09-11 | 5572 | リッジアイ | 17,900 | 0% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 2,800 | 313,600 |
| 2025-09-11 | 5572 | リッジアイ | 75,000 | 2% | ▼ | | Nomura International plc | 2,800 | 313,600 |
| 2025-09-11 | 5582 | グリッド | 26,900 | 1% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 2,458 | 19,200 |
| 2025-09-11 | 5586 | ラボロＡＩ | 81,200 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 1,026 | 56,200 |
| 2025-09-11 | 5586 | ラボロＡＩ | 166,500 | 1% | ▲ | 7,900 | Nomura International plc | 1,026 | 56,200 |
| 2025-09-11 | 5595 | ＱＰＳ研究所 | 626,663 | 1% | ▲ | 70,500 | Barclays Capital Securities Ltd | 1,765 | 1,563,600 |
| 2025-09-11 | 5595 | ＱＰＳ研究所 | 302,400 | 1% | ▲ | 42,600 | MERRILL LYNCH INTERNATIONAL | 1,765 | 1,563,600 |
| 2025-09-11 | 5595 | ＱＰＳ研究所 | 362,318 | 1% | ▲ | | Nomura International plc | 1,765 | 1,563,600 |
| 2025-09-11 | 5597 | ブルーイノベ | 35,989 | 1% | ▲ | 14,400 | Barclays Capital Securities Ltd | 2,454 | 194,800 |
| 2025-09-11 | 5597 | ブルーイノベ | 39,100 | 1% | ▼ | -400 | JPM Securities Japan Co Ltd. | 2,454 | 194,800 |
| 2025-09-11 | 5602 | 栗本鉄 | 108,330 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 8,300 | 290,600 |
| 2025-09-11 | 5602 | 栗本鉄 | 31,666 | 0% | ▼ | -35,400 | MERRILL LYNCH INTERNATIONAL | 8,300 | 290,600 |
| 2025-09-11 | 5602 | 栗本鉄 | 37,483 | 0% | ▼ | -28,187 | Nomura International plc | 8,300 | 290,600 |
| 2025-09-11 | 5616 | 雨風太陽 | 16,499 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 1,155 | 24,500 |
| 2025-09-11 | 5707 | 東邦鉛 | 231,726 | 2% | ▲ | 6,600 | Barclays Capital Securities Ltd | 637 | 155,600 |
| 2025-09-11 | 5707 | 東邦鉛 | 177,900 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 637 | 155,600 |
| 2025-09-11 | 5707 | 東邦鉛 | 321,782 | 2% | ▼ | -15,000 | JPM Securities Japan Co Ltd. | 637 | 155,600 |
| 2025-09-11 | 5707 | 東邦鉛 | 245,571 | 2% | ▲ | | Nomura International plc | 637 | 155,600 |
| 2025-09-11 | 5711 | 三菱マ | 1,716,504 | 1% | ▲ | 212,000 | BNP Paribas Financial Markets SNC | 2,584 | 1,031,300 |
| 2025-09-11 | 5726 | 大阪チタ | 1,048,404 | 3% | ▲ | 177,600 | GOLDMAN SACHS INTERNATIONAL | 2,332 | 4,296,600 |
| 2025-09-11 | 5741 | ＵＡＣＪ | 237,540 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 6,430 | 80,900 |
| 2025-09-11 | 5801 | 古河電 | 278,012 | 0% | ▼ | -86,400 | JPM Securities Japan Co Ltd. | 9,252 | 10,324,100 |
| 2025-09-11 | 5803 | フジクラ | 1,503,693 | 1% | ▲ | | Barclays Bank PLC | 13,990 | 13,909,100 |
| 2025-09-11 | 5805 | ＳＷＣＣ | 151,329 | 0% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 8,590 | 656,400 |
| 2025-09-11 | 5842 | インテグラル | 179,505 | 1% | ▲ | 4,672 | MERRILL LYNCH INTERNATIONAL | 3,765 | 104,900 |
| 2025-09-11 | 5885 | ジーデップ | 36,200 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 3,120 | 44,900 |
| 2025-09-11 | 5892 | ユトリ | 69,400 | 1% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 5,360 | 52,700 |
| 2025-09-11 | 5943 | ノーリツ | 258,148 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,078 | 70,600 |
| 2025-09-11 | 5985 | サンコール | 355,383 | 1% | ▲ | 78,800 | GOLDMAN SACHS INTERNATIONAL | 904 | 1,563,700 |
| 2025-09-11 | 5985 | サンコール | 272,058 | 1% | ▲ | | Nomura International plc | 904 | 1,563,700 |
| 2025-09-11 | 5988 | パイオラック | 337,052 | 1% | ▲ | 8,300 | Citigroup Global Markets Limited | 1,851 | 70,000 |
| 2025-09-11 | 6016 | ジャパンエン | 44,100 | 1% | ▼ | -7,400 | Barclays Capital Securities Ltd | 9,760 | 161,100 |
| 2025-09-11 | 6036 | ＫｅｅＰｅｒ | 270,353 | 1% | ▲ | 34,100 | JPM Securities Japan Co Ltd. | 3,520 | 158,500 |
| 2025-09-11 | 6062 | チャームケア | 441,213 | 1% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 1,097 | 253,100 |
| 2025-09-11 | 6062 | チャームケア | 191,438 | 1% | ▲ | | Nomura International plc | 1,097 | 253,100 |
| 2025-09-11 | 6072 | 地盤ＨＤ | 795,500 | 3% | ▼ | | Nomura International plc | 165 | 315,200 |
| 2025-09-11 | 6080 | Ｍ＆Ａキャピ | 444,847 | 1% | ▲ | 22,215 | GOLDMAN SACHS INTERNATIONAL | 3,185 | 84,100 |
| 2025-09-11 | 6081 | アライドアキ | 80,331 | 1% | ▲ | 12,300 | Barclays Capital Securities Ltd | 242 | 206,000 |
| 2025-09-11 | 6081 | アライドアキ | 74,928 | 1% | ▲ | 3,901 | Nomura International plc | 242 | 206,000 |
| 2025-09-11 | 6171 | 土木管理 | 238,200 | 2% | ▼ | | Nomura International plc | 552 | 353,900 |
| 2025-09-11 | 6177 | アップバンク | 270,714 | 1% | ▼ | -34,500 | Barclays Capital Securities Ltd | 221 | 3,621,100 |
| 2025-09-11 | 6177 | アップバンク | 137,300 | 1% | ▼ | -11,800 | BNP Paribas Financial Markets SNC | 221 | 3,621,100 |
| 2025-09-11 | 6177 | アップバンク | 782,350 | 4% | ▼ | -24,600 | GOLDMAN SACHS INTERNATIONAL | 221 | 3,621,100 |
| 2025-09-11 | 6177 | アップバンク | 243,900 | 1% | ▲ | 16,000 | JPM Securities Japan Co Ltd. | 221 | 3,621,100 |
| 2025-09-11 | 6177 | アップバンク | 819,057 | 4% | ▼ | | Nomura International plc | 221 | 3,621,100 |
| 2025-09-11 | 6190 | フェニクスＢ | 23,600 | 1% | ▲ | | Nomura International plc | 434 | 24,100 |
| 2025-09-11 | 6191 | エアトリ | 145,735 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 967 | 126,000 |
| 2025-09-11 | 6194 | アトラエ | 180,211 | 1% | ▲ | 26,400 | GOLDMAN SACHS INTERNATIONAL | 813 | 226,000 |
| 2025-09-11 | 6194 | アトラエ | 151,733 | 1% | ▲ | 23,486 | Nomura International plc | 813 | 226,000 |
| 2025-09-11 | 6203 | 豊和工 | 77,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,333 | 289,000 |
| 2025-09-11 | 6224 | ＪＲＣ | 127,200 | 1% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 1,756 | 50,300 |
| 2025-09-11 | 6232 | ＡＣＳＬ | 222,224 | 1% | ▲ | 16,822 | Barclays Capital Securities Ltd | 1,032 | 304,400 |
| 2025-09-11 | 6232 | ＡＣＳＬ | 169,295 | 1% | ▲ | 6,078 | GOLDMAN SACHS INTERNATIONAL | 1,032 | 304,400 |
| 2025-09-11 | 6232 | ＡＣＳＬ | 115,000 | 1% | ▲ | 4,300 | UBS AG | 1,032 | 304,400 |
| 2025-09-11 | 6235 | オプトラン | 382,881 | 1% | ▼ | -23,000 | BNP Paribas Financial Markets SNC | 1,627 | 121,500 |
| 2025-09-11 | 6254 | 野村マイクロ | 656,183 | 2% | ▲ | 33,520 | GOLDMAN SACHS INTERNATIONAL | 3,280 | 827,200 |
| 2025-09-11 | 6255 | エヌピーシー | 107,975 | 0% | ▼ | -7,200 | Barclays Capital Securities Ltd | 691 | 156,900 |
| 2025-09-11 | 6255 | エヌピーシー | 213,469 | 1% | ▲ | 18,318 | GOLDMAN SACHS INTERNATIONAL | 691 | 156,900 |
| 2025-09-11 | 6255 | エヌピーシー | 258,233 | 1% | ▼ | | Nomura International plc | 691 | 156,900 |
| 2025-09-11 | 6264 | マルマエ | 106,536 | 1% | ▼ | -29,900 | GOLDMAN SACHS INTERNATIONAL | 1,779 | 241,300 |
| 2025-09-11 | 6266 | タツモ | 214,841 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 2,134 | 269,300 |
| 2025-09-11 | 6266 | タツモ | 72,192 | 0% | ▼ | -12,700 | UBS AG | 2,134 | 269,300 |
| 2025-09-11 | 6268 | ナブテスコ | 72,700 | 0% | ▼ | -727,700 | J.P. MORGAN SECURITIES PLC | 3,227 | 623,600 |
| 2025-09-11 | 6269 | 三井海洋 | 902,144 | 1% | ▼ | -661,000 | JPM Securities Japan Co Ltd. | 8,220 | 1,276,300 |
| 2025-09-11 | 6278 | ユニオンツル | 112,900 | 1% | ▼ | -16,800 | Barclays Capital Securities Ltd | 8,580 | 191,600 |
| 2025-09-11 | 6278 | ユニオンツル | 99,363 | 1% | ▲ | 1,221 | GOLDMAN SACHS INTERNATIONAL | 8,580 | 191,600 |
| 2025-09-11 | 6278 | ユニオンツル | 182,070 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 8,580 | 191,600 |
| 2025-09-11 | 6298 | ワイエイシイ | 219,613 | 1% | ▲ | 16,600 | Barclays Capital Securities Ltd | 851 | 107,500 |
| 2025-09-11 | 6301 | コマツ | 8,050,829 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 5,218 | 1,813,700 |
| 2025-09-11 | 6310 | 井関農 | 110,741 | 0% | ▼ | -49,900 | GOLDMAN SACHS INTERNATIONAL | 2,325 | 1,011,500 |
| 2025-09-11 | 6310 | 井関農 | 344,986 | 2% | ▼ | -74,000 | MERRILL LYNCH INTERNATIONAL | 2,325 | 1,011,500 |
| 2025-09-11 | 6310 | 井関農 | 69,593 | 0% | ▼ | -50,536 | Nomura International plc | 2,325 | 1,011,500 |
| 2025-09-11 | 6315 | ＴＯＷＡ | 977,905 | 1% | ▲ | 124,100 | Barclays Capital Securities Ltd | 1,955 | 6,016,900 |
| 2025-09-11 | 6315 | ＴＯＷＡ | 524,317 | 1% | ▼ | | Citigroup Global Markets Limited | 1,955 | 6,016,900 |
| 2025-09-11 | 6315 | ＴＯＷＡ | 940,325 | 1% | ▼ | -291,362 | GOLDMAN SACHS INTERNATIONAL | 1,955 | 6,016,900 |
| 2025-09-11 | 6315 | ＴＯＷＡ | 741,096 | 1% | ▼ | -11,016 | JPM Securities Japan Co Ltd. | 1,955 | 6,016,900 |
| 2025-09-11 | 6315 | ＴＯＷＡ | 827,398 | 1% | ▲ | | Nomura International plc | 1,955 | 6,016,900 |
| 2025-09-11 | 6323 | ローツェ | 1,856,282 | 1% | ▲ | 72,200 | MERRILL LYNCH INTERNATIONAL | 1,804 | 1,806,900 |
| 2025-09-11 | 6330 | 東洋エンジ | 277,027 | 1% | ▲ | 8,500 | Barclays Capital Securities Ltd | 1,599 | 1,021,800 |
| 2025-09-11 | 6330 | 東洋エンジ | 197,810 | 1% | ▼ | | Nomura International plc | 1,599 | 1,021,800 |