| 2025-09-11 | 4506 | 住友ファーマ | 2,170,758 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,690 | 6,246,000 |
| 2025-09-11 | 4506 | 住友ファーマ | 2,014,863 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,690 | 6,246,000 |
| 2025-09-11 | 4523 | エーザイ | 3,897,782 | 1% | ▲ | 235,000 | BNP Paribas Financial Markets SNC | 5,183 | 1,251,100 |
| 2025-09-11 | 4538 | 扶桑薬 | 98,041 | 1% | ▲ | 12,700 | Barclays Capital Securities Ltd | 2,191 | 23,700 |
| 2025-09-11 | 4563 | アンジェス | 1,631,977 | 0% | ▼ | -518,255 | Nomura International plc | 91 | 7,502,200 |
| 2025-09-11 | 4564 | ＯＴＳ | 7,984,700 | 3% | ▲ | | Nomura International plc | 25 | 12,874,600 |
| 2025-09-11 | 4565 | ネクセラ | 639,125 | 1% | ▲ | 34,900 | Nomura International plc | 940 | 771,800 |
| 2025-09-11 | 4565 | ネクセラ | 1,183,136 | 1% | ▲ | 9,480 | UBS AG | 940 | 771,800 |
| 2025-09-11 | 4575 | ＣＡＮＢＡＳ | 86,100 | 0% | ▼ | -20,100 | Nomura International plc | 1,171 | 230,900 |
| 2025-09-11 | 4582 | シンバイオ | 412,131 | 1% | ▲ | 15,700 | Barclays Capital Securities Ltd | 143 | 298,500 |
| 2025-09-11 | 4582 | シンバイオ | 639,899 | 1% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 143 | 298,500 |
| 2025-09-11 | 4583 | カイオム | 425,369 | 1% | ▲ | 29,600 | Barclays Capital Securities Ltd | 133 | 360,300 |
| 2025-09-11 | 4584 | キッズバイオ | 428,900 | 1% | ▼ | -20,300 | Citigroup Global Markets Limited | 258 | 1,113,900 |
| 2025-09-11 | 4586 | メドレックス | 673,040 | 1% | ▲ | 66,600 | Barclays Capital Securities Ltd | 95 | 2,602,400 |
| 2025-09-11 | 4586 | メドレックス | 385,864 | 1% | ▼ | -85,100 | GOLDMAN SACHS INTERNATIONAL | 95 | 2,602,400 |
| 2025-09-11 | 4586 | メドレックス | 1,519,300 | 3% | ▼ | | Nomura International plc | 95 | 2,602,400 |
| 2025-09-11 | 4586 | メドレックス | 1,305,400 | 2% | ▲ | 95,900 | UBS AG | 95 | 2,602,400 |
| 2025-09-11 | 4588 | オンコリス | 732,620 | 3% | ▲ | 30,800 | Barclays Capital Securities Ltd | 608 | 544,000 |
| 2025-09-11 | 4588 | オンコリス | 154,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 608 | 544,000 |
| 2025-09-11 | 4588 | オンコリス | 349,700 | 1% | ▲ | 22,000 | Bronte Capital Management Pty Ltd | 608 | 544,000 |
| 2025-09-11 | 4591 | リボミック | 757,144 | 1% | ▲ | 161,500 | Barclays Capital Securities Ltd | 100 | 4,678,100 |
| 2025-09-11 | 4591 | リボミック | 715,053 | 1% | ▲ | 69,800 | GOLDMAN SACHS INTERNATIONAL | 100 | 4,678,100 |
| 2025-09-11 | 4591 | リボミック | 1,198,400 | 2% | ▲ | | Nomura International plc | 100 | 4,678,100 |
| 2025-09-11 | 4591 | リボミック | 599,900 | 1% | ▲ | 269,800 | UBS AG | 100 | 4,678,100 |
| 2025-09-11 | 4592 | サンバイオ | 1,906,059 | 3% | ▲ | 44,900 | JPM Securities Japan Co Ltd. | 2,361 | 784,900 |
| 2025-09-11 | 4592 | サンバイオ | 837,923 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 2,361 | 784,900 |
| 2025-09-11 | 4593 | ヘリオス | 981,088 | 1% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 535 | 1,368,300 |
| 2025-09-11 | 4594 | ブライトパス | 1,214,925 | 1% | ▼ | -62,400 | Barclays Capital Securities Ltd | 71 | 2,515,900 |
| 2025-09-11 | 4594 | ブライトパス | 580,400 | 1% | ▲ | | Nomura International plc | 71 | 2,515,900 |
| 2025-09-11 | 4596 | 窪田製薬ＨＤ | 575,300 | 1% | ▲ | 100,000 | GOLDMAN SACHS INTERNATIONAL | 83 | 7,858,000 |
| 2025-09-11 | 4597 | ソレイジア | 2,494,100 | 1% | ▼ | | Nomura International plc | 35 | 17,310,400 |
| 2025-09-11 | 4598 | デルタフライ | 290,973 | 3% | ▲ | 11,400 | Barclays Capital Securities Ltd | 523 | 189,500 |
| 2025-09-11 | 4598 | デルタフライ | 113,700 | 1% | ▼ | -11,700 | UBS AG | 523 | 189,500 |
| 2025-09-11 | 4666 | パーク２４ | 1,081,915 | 1% | ▼ | -33,500 | MERRILL LYNCH INTERNATIONAL | 2,200 | 620,200 |
| 2025-09-11 | 4673 | 川崎地質 | 12,600 | 1% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 4,690 | 16,200 |
| 2025-09-11 | 4681 | リゾートトラ | 996,754 | 0% | ▼ | -97,600 | GOLDMAN SACHS INTERNATIONAL | 1,803 | 912,000 |
| 2025-09-11 | 4704 | トレンド | 3,402,129 | 2% | ▲ | 86,300 | Barclays Capital Securities Ltd | 8,146 | 855,600 |
| 2025-09-11 | 4714 | リソー教育 | 1,024,423 | 1% | ▼ | -40,200 | GOLDMAN SACHS INTERNATIONAL | 220 | 259,100 |
| 2025-09-11 | 4833 | Ｄｅｆコン | 503,000 | 1% | ▲ | 41,900 | GOLDMAN SACHS INTERNATIONAL | 229 | 8,928,100 |
| 2025-09-11 | 4839 | ＷＯＷＯＷ | 444,033 | 2% | ▲ | 24,100 | GOLDMAN SACHS INTERNATIONAL | 1,817 | 228,500 |
| 2025-09-11 | 4849 | エンジャパン | 333,794 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,760 | 116,000 |
| 2025-09-11 | 4882 | ペルセウス | 118,265 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 343 | 124,100 |
| 2025-09-11 | 4882 | ペルセウス | 147,317 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 343 | 124,100 |
| 2025-09-11 | 4883 | モダリス | 2,028,498 | 3% | ▲ | 239,300 | Barclays Capital Securities Ltd | 82 | 11,092,300 |
| 2025-09-11 | 4883 | モダリス | 616,700 | 1% | ▲ | 80,900 | BNP Paribas Financial Markets SNC | 82 | 11,092,300 |
| 2025-09-11 | 4883 | モダリス | 410,700 | 1% | ▲ | 26,600 | Citigroup Global Markets Limited | 82 | 11,092,300 |
| 2025-09-11 | 4883 | モダリス | 847,088 | 1% | ▲ | 158,100 | GOLDMAN SACHS INTERNATIONAL | 82 | 11,092,300 |
| 2025-09-11 | 4883 | モダリス | 473,522 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 82 | 11,092,300 |
| 2025-09-11 | 4883 | モダリス | 2,796,798 | 4% | ▲ | | Nomura International plc | 82 | 11,092,300 |
| 2025-09-11 | 4883 | モダリス | 981,600 | 1% | ▲ | | UBS AG | 82 | 11,092,300 |
| 2025-09-11 | 4884 | クリングル | 55,700 | 1% | ▼ | -6,700 | UBS AG | 489 | 42,800 |
| 2025-09-11 | 4888 | ステラファ | 239,200 | 1% | ▲ | | Nomura International plc | 352 | 315,200 |
| 2025-09-11 | 4889 | レナ | 77,101 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 1,954 | 323,000 |
| 2025-09-11 | 4889 | レナ | 198,934 | 2% | ▼ | -15,800 | JPM Securities Japan Co Ltd. | 1,954 | 323,000 |
| 2025-09-11 | 4889 | レナ | 302,461 | 2% | ▲ | | Nomura International plc | 1,954 | 323,000 |
| 2025-09-11 | 4889 | レナ | 138,900 | 1% | ▼ | -10,300 | Qube Research & Technologies Limited | 1,954 | 323,000 |
| 2025-09-11 | 4891 | ティムス | 417,900 | 1% | ▲ | 37,900 | Barclays Capital Securities Ltd | 153 | 278,600 |
| 2025-09-11 | 4892 | サイフューズ | 119,000 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 591 | 164,700 |
| 2025-09-11 | 4892 | サイフューズ | 56,200 | 1% | ▲ | 11,700 | UBS AG | 591 | 164,700 |
| 2025-09-11 | 4893 | ノイル | 439,500 | 1% | ▲ | 40,600 | Nomura International plc | 190 | 176,900 |
| 2025-09-11 | 4896 | ケイファーマ | 73,200 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 662 | 70,900 |
| 2025-09-11 | 4896 | ケイファーマ | 108,800 | 1% | ▲ | 4,500 | UBS AG | 662 | 70,900 |
| 2025-09-11 | 4911 | 資生堂 | 3,609,996 | 1% | ▲ | 119,600 | MERRILL LYNCH INTERNATIONAL | 2,348 | 2,851,300 |
| 2025-09-11 | 4922 | コーセー | 265,803 | 0% | ▼ | -54,972 | GOLDMAN SACHS INTERNATIONAL | 5,785 | 184,500 |
| 2025-09-11 | 4935 | リベルタ | 101,500 | 2% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 2,180 | 217,000 |
| 2025-09-11 | 4935 | リベルタ | 27,600 | 0% | ▼ | | Nomura International plc | 2,180 | 217,000 |
| 2025-09-11 | 4970 | 東洋合成 | 162,785 | 2% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 5,560 | 106,500 |
| 2025-09-11 | 4971 | メック | 162,524 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 3,260 | 153,200 |
| 2025-09-11 | 4978 | リプロセル | 1,043,265 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 188 | 358,000 |
| 2025-09-11 | 4978 | リプロセル | 954,910 | 1% | ▲ | 100,800 | JPM Securities Japan Co Ltd. | 188 | 358,000 |
| 2025-09-11 | 4978 | リプロセル | 864,922 | 1% | ▲ | 17,670 | Nomura International plc | 188 | 358,000 |
| 2025-09-11 | 4980 | デクセリ | 978,105 | 1% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 2,105 | 820,600 |
| 2025-09-11 | 5027 | エニマインド | 375,555 | 1% | ▲ | 62,013 | Nomura International plc | 794 | 326,800 |
| 2025-09-11 | 5028 | セカンドＸ | 130,200 | 2% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 572 | 236,900 |
| 2025-09-11 | 5074 | テスＨＤ | 868,448 | 1% | ▲ | 84,700 | GOLDMAN SACHS INTERNATIONAL | 361 | 409,300 |
| 2025-09-11 | 5105 | ＴＯＹＯ | 941,939 | 1% | ▼ | -903,700 | JPM Securities Japan Co Ltd. | 3,925 | 473,100 |
| 2025-09-11 | 5110 | 住友ゴ | 1,682,481 | 1% | ▲ | 239,908 | JPM Securities Japan Co Ltd. | 1,842 | 959,000 |
| 2025-09-11 | 5132 | プラスゼロ | 17,100 | 0% | ▼ | -53,900 | Nomura International plc | 3,890 | 745,000 |
| 2025-09-11 | 5136 | トリプラ | 29,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,125 | 32,500 |
| 2025-09-11 | 5136 | トリプラ | 32,600 | 1% | ▲ | | UBS AG | 2,125 | 32,500 |
| 2025-09-11 | 5216 | 倉元 | 253,700 | 1% | ▲ | 56,600 | UBS AG | 205 | 281,600 |
| 2025-09-11 | 5243 | ノート | 166,563 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 1,285 | 140,000 |
| 2025-09-11 | 5243 | ノート | 171,152 | 1% | ▼ | -27,800 | GOLDMAN SACHS INTERNATIONAL | 1,285 | 140,000 |
| 2025-09-11 | 5243 | ノート | 131,400 | 1% | ▲ | 17,800 | Nomura International plc | 1,285 | 140,000 |
| 2025-09-11 | 5246 | エレメンツ | 135,800 | 1% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 1,088 | 560,500 |
| 2025-09-11 | 5246 | エレメンツ | 311,586 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,088 | 560,500 |
| 2025-09-11 | 5246 | エレメンツ | 360,358 | 1% | ▼ | -52,171 | Nomura International plc | 1,088 | 560,500 |
| 2025-09-11 | 5247 | ＢＴＭ | 12,200 | 0% | ▼ | -4,300 | Citigroup Global Markets Limited | 909 | 38,800 |
| 2025-09-11 | 5247 | ＢＴＭ | 29,300 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 909 | 38,800 |
| 2025-09-11 | 5247 | ＢＴＭ | 52,900 | 2% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 909 | 38,800 |
| 2025-09-11 | 5253 | カバー | 317,729 | 0% | ▼ | -13,800 | Barclays Bank PLC | 2,010 | 4,079,800 |
| 2025-09-11 | 5253 | カバー | 1,268,568 | 2% | ▼ | -101,308 | GOLDMAN SACHS INTERNATIONAL | 2,010 | 4,079,800 |
| 2025-09-11 | 5253 | カバー | 1,074,453 | 2% | ▼ | -58,569 | JPM Securities Japan Co Ltd. | 2,010 | 4,079,800 |
| 2025-09-11 | 5253 | カバー | 893,295 | 1% | ▲ | 19,564 | MERRILL LYNCH INTERNATIONAL | 2,010 | 4,079,800 |
| 2025-09-11 | 5255 | モンラボ | 962,900 | 1% | ▼ | -82,800 | MERRILL LYNCH INTERNATIONAL | 209 | 1,245,200 |
| 2025-09-11 | 5255 | モンラボ | 484,800 | 1% | ▼ | -87,100 | Nomura International plc | 209 | 1,245,200 |
| 2025-09-11 | 5262 | 日本ヒューム | 200,873 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,680 | 866,600 |
| 2025-09-11 | 5269 | 日コン | 266,891 | 0% | ▼ | -32,600 | MERRILL LYNCH INTERNATIONAL | 347 | 835,900 |
| 2025-09-11 | 5269 | 日コン | 250,559 | 0% | ▼ | -92,555 | Nomura International plc | 347 | 835,900 |
| 2025-09-11 | 5269 | 日コン | 265,058 | 0% | ▼ | -28,600 | UBS AG | 347 | 835,900 |