| 2025-09-11 | 2484 | 出前館 | 1,779,418 | 2% | ▲ | 194,900 | GOLDMAN SACHS INTERNATIONAL | 167 | 1,162,700 |
| 2025-09-11 | 2492 | インフォMT | 1,440,823 | 1% | ▼ | -75,600 | MERRILL LYNCH INTERNATIONAL | 353 | 1,727,600 |
| 2025-09-11 | 2586 | フルッタ | 862,960 | 1% | ▼ | -91,300 | GOLDMAN SACHS INTERNATIONAL | 234 | 2,776,900 |
| 2025-09-11 | 2586 | フルッタ | 681,468 | 1% | ▼ | -174,800 | JPM Securities Japan Co Ltd. | 234 | 2,776,900 |
| 2025-09-11 | 2594 | キーコーヒー | 222,711 | 1% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 2,020 | 63,400 |
| 2025-09-11 | 2673 | 夢みつけ隊 | 97,700 | 1% | ▼ | | Nomura International plc | 222 | 1,289,000 |
| 2025-09-11 | 2743 | ピクセル | 576,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 145 | 8,150,400 |
| 2025-09-11 | 2749 | JPHD | 443,122 | 1% | ▲ | | Barclays Capital Securities Ltd | 632 | 280,800 |
| 2025-09-11 | 2752 | フジオフード | 310,288 | 1% | ▲ | 32,300 | JPM Securities Japan Co Ltd. | 1,172 | 100,200 |
| 2025-09-11 | 2760 | 東エレデバ | 177,025 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 2,957 | 104,500 |
| 2025-09-11 | 2767 | 円谷フィHD | 1,103,136 | 2% | ▼ | -73,700 | GOLDMAN SACHS INTERNATIONAL | 2,246 | 702,800 |
| 2025-09-11 | 2768 | 双日 | 1,811,667 | 1% | ▲ | 238,000 | BNP Paribas Financial Markets SNC | 3,980 | 1,207,200 |
| 2025-09-11 | 2776 | 新都HD | 488,172 | 1% | ▲ | 12,700 | Barclays Capital Securities Ltd | 147 | 640,200 |
| 2025-09-11 | 2780 | コメ兵HD | 0 | 0% | ▼ | -93,689 | JPM Securities Japan Co Ltd. | 3,030 | 100,000 |
| 2025-09-11 | 2791 | 大黒天 | 53,789 | 0% | ▼ | -24,300 | GOLDMAN SACHS INTERNATIONAL | 7,540 | 26,000 |
| 2025-09-11 | 2791 | 大黒天 | 121,850 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 7,540 | 26,000 |
| 2025-09-11 | 2801 | キッコマン | 5,921,327 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,306 | 2,664,000 |
| 2025-09-11 | 2884 | ヨシムラHD | 358,626 | 1% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 913 | 53,400 |
| 2025-09-11 | 2897 | 日清食HD | 4,299,344 | 1% | ▲ | 794,723 | GOLDMAN SACHS INTERNATIONAL | 2,835 | 1,146,400 |
| 2025-09-11 | 2926 | 篠崎屋 | 155,800 | 1% | ▼ | -30,700 | Barclays Capital Securities Ltd | 138 | 892,800 |
| 2025-09-11 | 2926 | 篠崎屋 | 154,300 | 1% | ▼ | -23,400 | GOLDMAN SACHS INTERNATIONAL | 138 | 892,800 |
| 2025-09-11 | 2926 | 篠崎屋 | 149,400 | 1% | ▲ | 11,900 | JPM Securities Japan Co Ltd. | 138 | 892,800 |
| 2025-09-11 | 2929 | ファーマF | 228,101 | 1% | ▲ | 76,900 | Barclays Capital Securities Ltd | 878 | 1,684,500 |
| 2025-09-11 | 2930 | 北の達人 | 1,742,317 | 1% | ▲ | 147,540 | Nomura International plc | 146 | 636,400 |
| 2025-09-11 | 2931 | ユーグレナ | 1,533,848 | 1% | ▲ | 102,500 | GOLDMAN SACHS INTERNATIONAL | 444 | 1,051,100 |
| 2025-09-11 | 2931 | ユーグレナ | 2,294,186 | 2% | ▲ | 227,159 | Nomura International plc | 444 | 1,051,100 |
| 2025-09-11 | 3028 | アルペン | 234,491 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 2,361 | 159,700 |
| 2025-09-11 | 3031 | ラクーンHD | 310,113 | 1% | ▼ | -7,150 | JPM Securities Japan Co Ltd. | 709 | 154,000 |
| 2025-09-11 | 3031 | ラクーンHD | 119,338 | 1% | ▲ | | Nomura International plc | 709 | 154,000 |
| 2025-09-11 | 3031 | ラクーンHD | 105,877 | 0% | ▼ | -20,400 | UBS AG | 709 | 154,000 |
| 2025-09-11 | 3038 | 神戸物産 | 2,458,818 | 1% | ▲ | 342,857 | JPM Securities Japan Co Ltd. | 4,091 | 1,061,200 |
| 2025-09-11 | 3042 | セキュアヴェ | 44,800 | 1% | ▲ | | Nomura International plc | 322 | 190,500 |
| 2025-09-11 | 3053 | ペッパー | 307,557 | 1% | ▲ | 21,300 | UBS AG | 184 | 285,300 |
| 2025-09-11 | 3083 | シーズメン | 28,785 | 0% | ▼ | -2,200 | Barclays Capital Securities Ltd | 764 | 70,200 |
| 2025-09-11 | 3083 | シーズメン | 143,600 | 2% | ▼ | -8,000 | JPM Securities Japan Co Ltd. | 764 | 70,200 |
| 2025-09-11 | 3083 | シーズメン | 190,400 | 3% | ▼ | -4,400 | Nomura International plc | 764 | 70,200 |
| 2025-09-11 | 3086 | Jフロント | 1,797,509 | 1% | ▼ | -1,059,900 | J.P. MORGAN SECURITIES PLC | 2,467 | 878,300 |
| 2025-09-11 | 3099 | 三越伊勢丹 | 1,821,919 | 0% | ▼ | -92,500 | Barclays Capital Securities Ltd | 2,890 | 3,024,700 |
| 2025-09-11 | 3099 | 三越伊勢丹 | 1,627,611 | 0% | ▼ | -338,002 | GOLDMAN SACHS INTERNATIONAL | 2,890 | 3,024,700 |
| 2025-09-11 | 3103 | ユニチカ | 550,919 | 1% | ▲ | 35,500 | Barclays Capital Securities Ltd | 222 | 2,820,000 |
| 2025-09-11 | 3110 | 日東紡 | 225,471 | 1% | ▼ | -15,246 | Barclays Capital Securities Ltd | 7,360 | 1,661,700 |
| 2025-09-11 | 3110 | 日東紡 | 426,433 | 1% | ▼ | -41,100 | MERRILL LYNCH INTERNATIONAL | 7,360 | 1,661,700 |
| 2025-09-11 | 3179 | シュッピン | 151,116 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 1,258 | 84,000 |
| 2025-09-11 | 3182 | オイシックス | 660,292 | 2% | ▲ | | Nomura International plc | 1,615 | 133,100 |
| 2025-09-11 | 3195 | ジェネパ | 29,700 | 0% | ▼ | -13,700 | JPM Securities Japan Co Ltd. | 484 | 144,500 |
| 2025-09-11 | 3266 | ファンクリG | 517,600 | 1% | ▼ | -27,500 | Nomura International plc | 99 | 622,800 |
| 2025-09-11 | 3266 | ファンクリG | 437,000 | 1% | ▼ | -29,100 | UBS AG | 99 | 622,800 |
| 2025-09-11 | 3267 | フィルC | 29,900 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 1,093 | 65,400 |
| 2025-09-11 | 3323 | レカム | 467,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 128 | 69,657,000 |
| 2025-09-11 | 3323 | レカム | 1,860,500 | 2% | ▼ | | Nomura International plc | 128 | 69,657,000 |
| 2025-09-11 | 3350 | メタプラ | 11,753,971 | 2% | ▲ | 2,820,100 | Barclays Capital Securities Ltd | 645 | 130,206,000 |
| 2025-09-11 | 3350 | メタプラ | 0 | 0% | ▼ | -11,453,000 | Citigroup Global Markets Limited | 645 | 130,206,000 |
| 2025-09-11 | 3350 | メタプラ | 9,672,449 | 1% | ▼ | -563,140 | GOLDMAN SACHS INTERNATIONAL | 645 | 130,206,000 |
| 2025-09-11 | 3350 | メタプラ | 11,331,978 | 1% | ▲ | 792,500 | Jefferies International Limited | 645 | 130,206,000 |
| 2025-09-11 | 3350 | メタプラ | 10,994,159 | 1% | ▲ | 1,083,400 | JPM Securities Japan Co Ltd. | 645 | 130,206,000 |
| 2025-09-11 | 3370 | フジタコーポ | 31,200 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 347 | 28,900 |
| 2025-09-11 | 3397 | トリドール | 359,672 | 0% | ▼ | -83,824 | GOLDMAN SACHS INTERNATIONAL | 5,032 | 282,900 |
| 2025-09-11 | 3479 | TKP | 216,732 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 2,010 | 87,500 |
| 2025-09-11 | 3498 | 霞ヶ関C | 417,700 | 2% | ▲ | | Nomura International plc | 8,840 | 249,300 |
| 2025-09-11 | 3498 | 霞ヶ関C | 90,616 | 0% | ▼ | -20,900 | UBS AG | 8,840 | 249,300 |
| 2025-09-11 | 3542 | ベガコーポ | 65,710 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 2,055 | 158,500 |
| 2025-09-11 | 3558 | ジェイドG | 69,596 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 1,455 | 148,600 |
| 2025-09-11 | 3559 | PバンCOM | 41,500 | 1% | ▲ | 4,400 | UBS AG | 549 | 28,000 |
| 2025-09-11 | 3561 | 力の源HD | 389,171 | 1% | ▼ | -26,371 | Nomura International plc | 1,561 | 50,900 |
| 2025-09-11 | 3563 | F&LC | 2,231,265 | 2% | ▲ | 95,358 | JPM Securities Japan Co Ltd. | 7,738 | 1,605,800 |
| 2025-09-11 | 3593 | ホギメデ | 278,896 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 5,220 | 71,200 |
| 2025-09-11 | 3608 | TSIHD | 432,597 | 1% | ▼ | -16,600 | BNP Paribas Financial Markets SNC | 1,123 | 241,300 |
| 2025-09-11 | 3608 | TSIHD | 372,703 | 1% | ▼ | -24,700 | MERRILL LYNCH INTERNATIONAL | 1,123 | 241,300 |
| 2025-09-11 | 3624 | アクセルM | 207,915 | 1% | ▲ | 37,500 | Barclays Capital Securities Ltd | 116 | 737,400 |
| 2025-09-11 | 3624 | アクセルM | 251,200 | 1% | ▲ | | Nomura International plc | 116 | 737,400 |
| 2025-09-11 | 3647 | ジー・スリー | 35,800 | 0% | ▼ | -78,000 | JPM Securities Japan Co Ltd. | 165 | 3,365,900 |
| 2025-09-11 | 3655 | ブレインP | 302,640 | 1% | ▼ | -22,800 | MERRILL LYNCH INTERNATIONAL | 1,363 | 733,700 |
| 2025-09-11 | 3656 | KLab | 3,005,655 | 5% | ▲ | 1,376,125 | Barclays Capital Securities Ltd | 190 | 34,138,700 |
| 2025-09-11 | 3656 | KLab | 457,500 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 190 | 34,138,700 |
| 2025-09-11 | 3656 | KLab | 1,371,202 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 190 | 34,138,700 |
| 2025-09-11 | 3656 | KLab | 1,171,005 | 2% | ▲ | 615,300 | JPM Securities Japan Co Ltd. | 190 | 34,138,700 |
| 2025-09-11 | 3656 | KLab | 3,393,001 | 6% | ▲ | | Nomura International plc | 190 | 34,138,700 |
| 2025-09-11 | 3656 | KLab | 1,508,200 | 2% | ▲ | 140,000 | ベル投資事業有限責任組合1 | 190 | 34,138,700 |
| 2025-09-11 | 3656 | KLab | 410,000 | 1% | ▲ | | 個人 | 190 | 34,138,700 |
| 2025-09-11 | 3659 | ネクソン | 11,957,761 | 1% | ▼ | -1,036,320 | J.P. MORGAN SECURITIES PLC | 3,388 | 1,331,700 |
| 2025-09-11 | 3660 | アイスタイル | 678,393 | 1% | ▲ | 41,400 | MERRILL LYNCH INTERNATIONAL | 519 | 2,453,500 |
| 2025-09-11 | 3662 | エイチーム | 152,235 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 1,099 | 147,600 |
| 2025-09-11 | 3662 | エイチーム | 163,947 | 1% | ▼ | | Nomura International plc | 1,099 | 147,600 |
| 2025-09-11 | 3664 | モブキャスト | 345,500 | 1% | ▲ | 57,000 | UBS AG | 52 | 1,798,800 |
| 2025-09-11 | 3667 | enish | 345,676 | 1% | ▲ | 22,200 | Barclays Capital Securities Ltd | 114 | 593,300 |
| 2025-09-11 | 3672 | オルトP | 629,733 | 2% | ▼ | -75,000 | Barclays Capital Securities Ltd | 75 | 1,622,300 |
| 2025-09-11 | 3680 | ホットリンク | 241,219 | 2% | ▲ | | Nomura International plc | 285 | 140,900 |
| 2025-09-11 | 3687 | Fスターズ | 286,105 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 1,779 | 319,400 |
| 2025-09-11 | 3692 | FFRI | 42,575 | 1% | ▲ | | Nomura International plc | 7,150 | 532,700 |
| 2025-09-11 | 3696 | セレス | 401,759 | 3% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 2,421 | 210,600 |
| 2025-09-11 | 3696 | セレス | 89,068 | 1% | ▲ | 10,200 | JPM Securities Japan Co Ltd. | 2,421 | 210,600 |
| 2025-09-11 | 3696 | セレス | 69,835 | 1% | ▲ | | Nomura International plc | 2,421 | 210,600 |
| 2025-09-11 | 3727 | アプリックス | 172,200 | 1% | ▼ | -25,600 | UBS AG | 225 | 216,700 |
| 2025-09-11 | 3741 | セック | 35,848 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 4,615 | 34,900 |
| 2025-09-11 | 3747 | インタートレ | 188,700 | 3% | ▼ | -14,400 | Barclays Capital Securities Ltd | 883 | 533,000 |
| 2025-09-11 | 3747 | インタートレ | 62,400 | 1% | ▲ | 29,900 | Citigroup Global Markets Limited | 883 | 533,000 |
| 2025-09-11 | 3753 | フライト | 65,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 210 | 327,200 |
| 2025-09-11 | 3753 | フライト | 85,000 | 1% | ▲ | | Nomura International plc | 210 | 327,200 |
| 2025-09-11 | 3753 | フライト | 145,800 | 1% | ▲ | 15,600 | UBS AG | 210 | 327,200 |
| 2025-09-11 | 3777 | 環境フレンド | 1,518,300 | 1% | ▲ | | Citigroup Global Markets Limited | 54 | 4,756,200 |