| 2025-09-11 | 3777 | 環境フレンド | 2,056,400 | 1% | ▼ | -100,600 | MERRILL LYNCH INTERNATIONAL | 54 | 4,756,200 |
| 2025-09-11 | 3777 | 環境フレンド | 2,419,400 | 1% | ▼ | -597,900 | UBS AG | 54 | 4,756,200 |
| 2025-09-11 | 3778 | さくらネット | 507,400 | 1% | ▲ | 5,600 | Citigroup Global Markets Limited | 2,910 | 770,200 |
| 2025-09-11 | 3778 | さくらネット | 365,727 | 1% | ▼ | -37,100 | JPM Securities Japan Co Ltd. | 2,910 | 770,200 |
| 2025-09-11 | 3778 | さくらネット | 556,698 | 1% | ▲ | 55,036 | Nomura International plc | 2,910 | 770,200 |
| 2025-09-11 | 3791 | ＩＧポート | 142,100 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 1,521 | 239,100 |
| 2025-09-11 | 3791 | ＩＧポート | 468,788 | 2% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 1,521 | 239,100 |
| 2025-09-11 | 3793 | ドリコム | 151,621 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 471 | 172,000 |
| 2025-09-11 | 3803 | イメージ情報 | 0 | 0% | ▼ | -21,950 | Barclays Capital Securities Ltd | 1,488 | 3,344,900 |
| 2025-09-11 | 3803 | イメージ情報 | 31,000 | 1% | ▲ | 5,200 | Nomura International plc | 1,488 | 3,344,900 |
| 2025-09-11 | 3807 | フィスコ | 780,200 | 2% | ▼ | -16,200 | JPM Securities Japan Co Ltd. | 154 | 475,100 |
| 2025-09-11 | 3823 | ＷＨＤＣ | 517,089 | 0% | ▼ | -128,300 | Barclays Capital Securities Ltd | 68 | 1,372,200 |
| 2025-09-11 | 3823 | ＷＨＤＣ | 3,528,600 | 3% | ▼ | | Nomura International plc | 68 | 1,372,200 |
| 2025-09-11 | 3825 | リミックス | 671,834 | 0% | ▼ | -89,400 | Barclays Capital Securities Ltd | 352 | 3,132,800 |
| 2025-09-11 | 3825 | リミックス | 1,903,200 | 1% | ▼ | -143,200 | Citigroup Global Markets Limited | 352 | 3,132,800 |
| 2025-09-11 | 3825 | リミックス | 1,153,844 | 1% | ▼ | -104,800 | GOLDMAN SACHS INTERNATIONAL | 352 | 3,132,800 |
| 2025-09-11 | 3853 | アステリア | 166,300 | 1% | ▲ | 25,200 | Barclays Capital Securities Ltd | 1,478 | 1,278,600 |
| 2025-09-11 | 3853 | アステリア | 121,923 | 1% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 1,478 | 1,278,600 |
| 2025-09-11 | 3856 | Ａバランス | 115,700 | 1% | ▲ | | Nomura International plc | 1,200 | 373,600 |
| 2025-09-11 | 3861 | 王子ＨＤ | 5,973,417 | 1% | ▼ | -1,073,500 | GOLDMAN SACHS INTERNATIONAL | 833 | 5,833,500 |
| 2025-09-11 | 3863 | 日本紙 | 1,151,278 | 1% | ▼ | -107,949 | GOLDMAN SACHS INTERNATIONAL | 1,253 | 441,500 |
| 2025-09-11 | 3878 | 巴川コーポ | 51,549 | 0% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 779 | 25,100 |
| 2025-09-11 | 3902 | ＭＤＶ | 320,139 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 567 | 260,500 |
| 2025-09-11 | 3902 | ＭＤＶ | 369,058 | 1% | ▲ | 31,300 | GOLDMAN SACHS INTERNATIONAL | 567 | 260,500 |
| 2025-09-11 | 3903 | ｇｕｍｉ | 1,154,776 | 2% | ▲ | 46,800 | Barclays Capital Securities Ltd | 613 | 1,341,400 |
| 2025-09-11 | 3903 | ｇｕｍｉ | 470,800 | 1% | ▲ | 68,200 | Citigroup Global Markets Limited | 613 | 1,341,400 |
| 2025-09-11 | 3903 | ｇｕｍｉ | 566,393 | 1% | ▼ | -67,048 | JPM Securities Japan Co Ltd. | 613 | 1,341,400 |
| 2025-09-11 | 3903 | ｇｕｍｉ | 624,056 | 1% | ▲ | | Nomura International plc | 613 | 1,341,400 |
| 2025-09-11 | 3909 | ショーケース | 91,300 | 1% | ▲ | 29,400 | UBS AG | 328 | 128,000 |
| 2025-09-11 | 3935 | エディア | 88,100 | 1% | ▲ | 6,400 | Nomura International plc | 1,220 | 196,600 |
| 2025-09-11 | 3936 | ＧＷ | 268,700 | 1% | ▼ | -30,500 | JPM Securities Japan Co Ltd. | 179 | 426,400 |
| 2025-09-11 | 3941 | レンゴー | 1,620,151 | 1% | ▲ | 80,900 | MERRILL LYNCH INTERNATIONAL | 973 | 1,151,700 |
| 2025-09-11 | 3962 | チェンジＨＤ | 681,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,137 | 827,500 |
| 2025-09-11 | 3962 | チェンジＨＤ | 405,635 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 1,137 | 827,500 |
| 2025-09-11 | 3962 | チェンジＨＤ | 490,482 | 1% | ▼ | -96,197 | Nomura International plc | 1,137 | 827,500 |
| 2025-09-11 | 3993 | パークシャ | 586,911 | 2% | ▼ | -26,303 | GOLDMAN SACHS INTERNATIONAL | 3,750 | 446,700 |
| 2025-09-11 | 3994 | マネフォ | 909,439 | 2% | ▼ | -62,404 | Barclays Capital Securities Ltd | 6,111 | 438,600 |
| 2025-09-11 | 3994 | マネフォ | 327,698 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 6,111 | 438,600 |
| 2025-09-11 | 4004 | レゾナック | 1,152,835 | 1% | ▲ | 150,300 | JPM Securities Japan Co Ltd. | 4,294 | 2,262,000 |
| 2025-09-11 | 4023 | クレハ | 684,165 | 1% | ▼ | | Nomura International plc | 3,970 | 451,700 |
| 2025-09-11 | 4046 | 大阪ソーダ | 854,923 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,770 | 385,700 |
| 2025-09-11 | 4062 | イビデン | 634,840 | 0% | ▼ | -100,777 | JPM Securities Japan Co Ltd. | 8,463 | 5,114,400 |
| 2025-09-11 | 4072 | 電算システム | 55,254 | 1% | ▲ | | Nomura International plc | 3,305 | 367,800 |
| 2025-09-11 | 4072 | 電算システム | 109,254 | 1% | ▲ | 20,700 | UBS AG | 3,305 | 367,800 |
| 2025-09-11 | 4073 | ジィ・シィ | 15,800 | 1% | ▼ | -3,900 | UBS AG | 625 | 27,400 |
| 2025-09-11 | 4151 | 協和キリン | 3,244,151 | 1% | ▼ | -246,400 | MERRILL LYNCH INTERNATIONAL | 2,482 | 1,491,500 |
| 2025-09-11 | 4165 | プレイド | 325,200 | 1% | ▲ | 114,600 | Nomura International plc | 1,084 | 558,600 |
| 2025-09-11 | 4166 | かっこ | 15,600 | 1% | ▼ | -800 | JPM Securities Japan Co Ltd. | 781 | 13,900 |
| 2025-09-11 | 4168 | ヤプリ | 178,565 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 1,134 | 173,000 |
| 2025-09-11 | 4168 | ヤプリ | 170,300 | 1% | ▼ | | Nomura International plc | 1,134 | 173,000 |
| 2025-09-11 | 4176 | ココナラ | 450,924 | 2% | ▼ | | Nomura International plc | 500 | 418,600 |
| 2025-09-11 | 4180 | Ａｐｐｉｅｒ | 521,491 | 1% | ▼ | -46,500 | MERRILL LYNCH INTERNATIONAL | 1,718 | 1,052,400 |
| 2025-09-11 | 4182 | 菱ガス化 | 223,017 | 0% | ▼ | -862,800 | MERRILL LYNCH INTERNATIONAL | 2,801 | 3,075,300 |
| 2025-09-11 | 4222 | 児玉化 | 394,400 | 3% | ▲ | 10,600 | JPM Securities Japan Co Ltd. | 862 | 583,500 |
| 2025-09-11 | 4222 | 児玉化 | 31,900 | 0% | ▼ | -55,800 | Nomura International plc | 862 | 583,500 |
| 2025-09-11 | 4263 | サスメド | 90,900 | 1% | ▲ | 9,900 | Barclays Capital Securities Ltd | 850 | 350,000 |
| 2025-09-11 | 4263 | サスメド | 104,100 | 1% | ▼ | -32,100 | GOLDMAN SACHS INTERNATIONAL | 850 | 350,000 |
| 2025-09-11 | 4263 | サスメド | 90,700 | 1% | ▼ | -16,100 | Nomura International plc | 850 | 350,000 |
| 2025-09-11 | 4265 | ＩＧＳ | 75,200 | 2% | ▲ | 20,700 | UBS AG | 501 | 1,333,600 |
| 2025-09-11 | 4274 | 細火工 | 37,500 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,016 | 9,200 |
| 2025-09-11 | 4275 | カーリット | 195,524 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,365 | 74,700 |
| 2025-09-11 | 4310 | ドリームＩ | 114,400 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 2,663 | 36,800 |
| 2025-09-11 | 4310 | ドリームＩ | 57,115 | 1% | ▼ | -9,400 | JPM Securities Japan Co Ltd. | 2,663 | 36,800 |
| 2025-09-11 | 4316 | ビーマップ | 26,920 | 1% | ▼ | -10,300 | Barclays Capital Securities Ltd | 1,287 | 521,400 |
| 2025-09-11 | 4316 | ビーマップ | 77,943 | 2% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,287 | 521,400 |
| 2025-09-11 | 4316 | ビーマップ | 21,100 | 1% | ▼ | | Jump Trading Pacific Pte Ltd | 1,287 | 521,400 |
| 2025-09-11 | 4316 | ビーマップ | 142,991 | 4% | ▲ | 8,693 | Nomura International plc | 1,287 | 521,400 |
| 2025-09-11 | 4324 | 電通グループ | 4,140,085 | 2% | ▼ | -402,569 | GOLDMAN SACHS INTERNATIONAL | 3,170 | 1,644,100 |
| 2025-09-11 | 4382 | ＨＥＲＯＺ | 189,932 | 1% | ▼ | -22,200 | GOLDMAN SACHS INTERNATIONAL | 1,247 | 182,200 |
| 2025-09-11 | 4385 | メルカリ | 3,522,291 | 2% | ▲ | 138,600 | Barclays Capital Securities Ltd | 2,262 | 3,478,100 |
| 2025-09-11 | 4385 | メルカリ | 2,015,021 | 1% | ▲ | 206,719 | MERRILL LYNCH INTERNATIONAL | 2,262 | 3,478,100 |
| 2025-09-11 | 4385 | メルカリ | 2,662,706 | 2% | ▲ | | Nomura International plc | 2,262 | 3,478,100 |
| 2025-09-11 | 4390 | アイピーエス | 186,233 | 1% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 3,135 | 83,100 |
| 2025-09-11 | 4393 | バンクオブイ | 35,100 | 1% | ▼ | -4,500 | UBS AG | 9,780 | 48,500 |
| 2025-09-11 | 4395 | アクリート | 104,800 | 1% | ▼ | -12,000 | Nomura International plc | 1,063 | 259,300 |
| 2025-09-11 | 4395 | アクリート | 128,900 | 2% | ▼ | -14,500 | UBS AG | 1,063 | 259,300 |
| 2025-09-11 | 4412 | サイエンスＡ | 66,800 | 1% | ▲ | 17,300 | JPM Securities Japan Co Ltd. | 1,458 | 121,800 |
| 2025-09-11 | 4418 | ＪＤＳＣ | 99,600 | 1% | ▲ | 16,000 | Nomura International plc | 961 | 218,400 |
| 2025-09-11 | 4419 | フィナＨＤ | 460,830 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 1,210 | 209,700 |
| 2025-09-11 | 4425 | Ｋｕｄａｎ | 55,269 | 0% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 1,016 | 38,400 |
| 2025-09-11 | 4434 | サーバワクス | 47,200 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 2,025 | 32,400 |
| 2025-09-11 | 4434 | サーバワクス | 86,500 | 1% | ▼ | -600 | JPM Securities Japan Co Ltd. | 2,025 | 32,400 |
| 2025-09-11 | 4436 | ミンカブ | 138,700 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 505 | 39,300 |
| 2025-09-11 | 4449 | ギフティ | 447,559 | 2% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 1,212 | 486,300 |
| 2025-09-11 | 4475 | ＨＥＮＮＧＥ | 631,066 | 2% | ▼ | -48,700 | GOLDMAN SACHS INTERNATIONAL | 1,787 | 854,600 |
| 2025-09-11 | 4475 | ＨＥＮＮＧＥ | 601,738 | 2% | ▼ | -19,207 | Nomura International plc | 1,787 | 854,600 |
| 2025-09-11 | 4478 | フリー | 417,242 | 1% | ▼ | -114,600 | Citigroup Global Markets Limited | 3,320 | 538,700 |
| 2025-09-11 | 4479 | マクアケ | 165,344 | 1% | ▼ | -7,056 | Nomura International plc | 1,082 | 81,900 |
| 2025-09-11 | 4479 | マクアケ | 73,200 | 1% | ▼ | -4,200 | UBS AG | 1,082 | 81,900 |
| 2025-09-11 | 4480 | メドレー | 222,872 | 1% | ▲ | | Citigroup Global Markets Limited | 2,336 | 657,700 |
| 2025-09-11 | 4480 | メドレー | 562,865 | 2% | ▼ | -40,300 | MERRILL LYNCH INTERNATIONAL | 2,336 | 657,700 |
| 2025-09-11 | 4480 | メドレー | 519,403 | 2% | ▲ | 75,409 | Nomura International plc | 2,336 | 657,700 |
| 2025-09-11 | 4483 | ＪＭＤＣ | 467,548 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 4,436 | 312,800 |
| 2025-09-11 | 4493 | サイバーセキ | 172,855 | 2% | ▲ | 14,006 | Nomura International plc | 1,792 | 186,500 |
| 2025-09-11 | 4499 | スピー | 70,700 | 1% | ▲ | 11,300 | Citigroup Global Markets Limited | 2,418 | 269,700 |
| 2025-09-11 | 4499 | スピー | 120,121 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 2,418 | 269,700 |
| 2025-09-11 | 4499 | スピー | 172,250 | 1% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 2,418 | 269,700 |
| 2025-09-11 | 4499 | スピー | 69,000 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,418 | 269,700 |
| 2025-09-11 | 4499 | スピー | 144,330 | 1% | ▼ | | Nomura International plc | 2,418 | 269,700 |
| 2025-09-11 | 4502 | 武田 | 14,321,010 | 1% | ▲ | 71,393 | Barclays Bank PLC | 4,504 | 4,590,900 |