| 2025-09-11 | 7532 | パンパシＨＤ | 3,369,862 | 1% | ▼ | -1,129,742 | JPM Securities Japan Co Ltd. | 5,261 | 2,781,600 |
| 2025-09-11 | 7603 | マックハウス | 120,700 | 0% | ▼ | -8,300 | JPM Securities Japan Co Ltd. | 341 | 448,400 |
| 2025-09-11 | 7603 | マックハウス | 346,600 | 1% | ▲ | | Nomura International plc | 341 | 448,400 |
| 2025-09-11 | 7615 | 京都友禅ＨＤ | 524,394 | 3% | ▼ | -65,100 | Barclays Capital Securities Ltd | 209 | 1,201,900 |
| 2025-09-11 | 7615 | 京都友禅ＨＤ | 241,974 | 1% | ▼ | -42,900 | JPM Securities Japan Co Ltd. | 209 | 1,201,900 |
| 2025-09-11 | 7711 | 助川電気 | 34,922 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 4,475 | 526,800 |
| 2025-09-11 | 7721 | 東京計器 | 93,291 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,570 | 385,000 |
| 2025-09-11 | 7721 | 東京計器 | 242,806 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 4,570 | 385,000 |
| 2025-09-11 | 7725 | インターアク | 128,172 | 1% | ▲ | 10,600 | Barclays Capital Securities Ltd | 1,441 | 77,500 |
| 2025-09-11 | 7731 | ニコン | 6,735,951 | 2% | ▲ | 727,100 | BNP Paribas Financial Markets SNC | 1,762 | 1,918,800 |
| 2025-09-11 | 7731 | ニコン | 2,670,703 | 1% | ▲ | 60,260 | GOLDMAN SACHS INTERNATIONAL | 1,762 | 1,918,800 |
| 2025-09-11 | 7731 | ニコン | 2,255,849 | 1% | ▲ | 64,400 | MERRILL LYNCH INTERNATIONAL | 1,762 | 1,918,800 |
| 2025-09-11 | 7735 | スクリン | 867,290 | 1% | ▲ | 207,100 | BNP Paribas Financial Markets SNC | 12,445 | 2,314,400 |
| 2025-09-11 | 7735 | スクリン | 950,271 | 1% | ▼ | -203,235 | JPM Securities Japan Co Ltd. | 12,445 | 2,314,400 |
| 2025-09-11 | 7746 | 岡本硝子 | 153,700 | 1% | ▲ | | Citigroup Global Markets Limited | 312 | 52,080,100 |
| 2025-09-11 | 7746 | 岡本硝子 | 94,410 | 0% | ▼ | -69,347 | Nomura International plc | 312 | 52,080,100 |
| 2025-09-11 | 7751 | キヤノン | 13,534,556 | 1% | ▲ | 1,436,870 | JPM Securities Japan Co Ltd. | 4,405 | 2,289,400 |
| 2025-09-11 | 7752 | リコー | 3,996,171 | 1% | ▲ | | Barclays Bank PLC | 1,373 | 2,320,800 |
| 2025-09-11 | 7762 | シチズン | 5,681,770 | 2% | ▲ | 91,204 | GOLDMAN SACHS INTERNATIONAL | 1,019 | 3,015,000 |
| 2025-09-11 | 7762 | シチズン | 3,923,572 | 2% | ▲ | 492,900 | JPM Securities Japan Co Ltd. | 1,019 | 3,015,000 |
| 2025-09-11 | 7771 | 日本精密 | 213,000 | 1% | ▼ | -27,300 | JPM Securities Japan Co Ltd. | 100 | 274,500 |
| 2025-09-11 | 7771 | 日本精密 | 104,900 | 0% | ▼ | -33,200 | Nomura International plc | 100 | 274,500 |
| 2025-09-11 | 7776 | セルシード | 947,507 | 3% | ▲ | 19,121 | Barclays Capital Securities Ltd | 469 | 232,000 |
| 2025-09-11 | 7776 | セルシード | 350,200 | 1% | ▲ | 10,500 | UBS AG | 469 | 232,000 |
| 2025-09-11 | 7777 | ３ＤＭ | 3,635,037 | 3% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 210 | 1,692,700 |
| 2025-09-11 | 7777 | ３ＤＭ | 601,100 | 1% | ▲ | | Nomura International plc | 210 | 1,692,700 |
| 2025-09-11 | 7780 | メニコン | 448,825 | 1% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 1,183 | 323,100 |
| 2025-09-11 | 7794 | ＥＤＰ | 108,341 | 1% | ▲ | 30,700 | GOLDMAN SACHS INTERNATIONAL | 529 | 896,600 |
| 2025-09-11 | 7826 | フルヤ金属 | 255,299 | 1% | ▼ | -39,600 | GOLDMAN SACHS INTERNATIONAL | 2,821 | 374,900 |
| 2025-09-11 | 7839 | ＳＨＯＥＩ | 330,293 | 1% | ▲ | 13,660 | GOLDMAN SACHS INTERNATIONAL | 1,847 | 167,800 |
| 2025-09-11 | 7867 | タカラトミー | 505,600 | 1% | ▲ | | Barclays Bank PLC | 3,217 | 905,100 |
| 2025-09-11 | 7867 | タカラトミー | 1,095,547 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 3,217 | 905,100 |
| 2025-09-11 | 7886 | ヤマト・イン | 7,500 | 1% | ▲ | | UBS AG | 1,126 | 29,200 |
| 2025-09-11 | 7956 | ピジョン | 0 | 0% | ▼ | -626,786 | J.P. MORGAN SECURITIES PLC | 1,830 | 547,000 |
| 2025-09-11 | 7972 | イトーキ | 267,041 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 2,444 | 103,000 |
| 2025-09-11 | 8011 | 三陽商 | 73,776 | 1% | ▲ | 15,400 | JPM Securities Japan Co Ltd. | 3,415 | 45,200 |
| 2025-09-11 | 8011 | 三陽商 | 65,639 | 1% | ▲ | | Nomura International plc | 3,415 | 45,200 |
| 2025-09-11 | 8022 | ミズノ | 417,215 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,576 | 210,700 |
| 2025-09-11 | 8031 | 三井物 | 24,149,056 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,631 | 4,480,900 |
| 2025-09-11 | 8058 | 三菱商 | 24,708,287 | 1% | ▲ | 2,928,418 | BNP Paribas Financial Markets SNC | 3,441 | 6,997,500 |
| 2025-09-11 | 8086 | ニプロ | 2,100,419 | 1% | ▼ | -653,000 | Nomura International plc | 1,563 | 378,800 |
| 2025-09-11 | 8105 | 堀田丸正 | 664,848 | 1% | ▲ | 61,800 | Barclays Capital Securities Ltd | 721 | 21,633,600 |
| 2025-09-11 | 8105 | 堀田丸正 | 705,600 | 1% | ▼ | -59,200 | Citigroup Global Markets Limited | 721 | 21,633,600 |
| 2025-09-11 | 8136 | サンリオ | 7,429,798 | 3% | ▼ | -688,385 | GOLDMAN SACHS INTERNATIONAL | 7,153 | 12,533,600 |
| 2025-09-11 | 8136 | サンリオ | 4,822,440 | 2% | ▲ | 295,526 | MERRILL LYNCH INTERNATIONAL | 7,153 | 12,533,600 |
| 2025-09-11 | 8136 | サンリオ | 1,579,862 | 1% | ▲ | 178,600 | UBS AG | 7,153 | 12,533,600 |
| 2025-09-11 | 8143 | ラピーヌ | 35,100 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 299 | 51,000 |
| 2025-09-11 | 8153 | モスフード | 168,775 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,010 | 210,900 |
| 2025-09-11 | 8174 | 日ガス | 660,611 | 1% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 2,835 | 277,400 |
| 2025-09-11 | 8179 | ロイヤルＨＤ | 235,985 | 0% | ▼ | -63,500 | JPM Securities Japan Co Ltd. | 2,697 | 81,500 |
| 2025-09-11 | 8233 | 高島屋 | 11,483,843 | 4% | ▲ | | Nomura International plc | 1,428 | 1,809,000 |
| 2025-09-11 | 8237 | 松屋 | 1,413,682 | 3% | ▼ | -65,500 | GOLDMAN SACHS INTERNATIONAL | 1,450 | 200,800 |
| 2025-09-11 | 8237 | 松屋 | 456,202 | 1% | ▼ | -21,200 | MERRILL LYNCH INTERNATIONAL | 1,450 | 200,800 |
| 2025-09-11 | 8253 | クレセゾン | 1,086,700 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,924 | 579,700 |
| 2025-09-11 | 8254 | さいか屋 | 41,600 | 1% | ▲ | 15,600 | UBS AG | 510 | 116,700 |
| 2025-09-11 | 8304 | あおぞら銀 | 1,953,464 | 1% | ▼ | -119,157 | UBS AG | 2,283 | 466,200 |
| 2025-09-11 | 8346 | 東邦銀 | 1,489,778 | 1% | ▼ | -267,900 | Citigroup Global Markets Limited | 426 | 572,200 |
| 2025-09-11 | 8354 | ふくおかＦＧ | 1,354,810 | 1% | ▲ | 359,400 | BNP Paribas Financial Markets SNC | 4,461 | 723,400 |
| 2025-09-11 | 8551 | 北日銀 | 43,034 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,835 | 4,400 |
| 2025-09-11 | 8591 | オリックス | 6,585,633 | 1% | ▲ | | Barclays Bank PLC | 3,938 | 3,815,600 |
| 2025-09-11 | 8698 | マネックスＧ | 167,367 | 0% | ▼ | -1,137,400 | BNP Paribas Financial Markets SNC | 822 | 2,129,100 |
| 2025-09-11 | 8746 | ＵＮＢＡＮＫ | 201,265 | 2% | ▼ | -5,854 | Barclays Capital Securities Ltd | 612 | 948,500 |
| 2025-09-11 | 8746 | ＵＮＢＡＮＫ | 78,700 | 1% | ▼ | | Citigroup Global Markets Limited | 612 | 948,500 |
| 2025-09-11 | 8746 | ＵＮＢＡＮＫ | 360,167 | 3% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 612 | 948,500 |
| 2025-09-11 | 8746 | ＵＮＢＡＮＫ | 131,886 | 1% | ▼ | -20,168 | UBS AG | 612 | 948,500 |
| 2025-09-11 | 8750 | 第一生命ＨＤ | 30,449,752 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,228 | 7,405,600 |
| 2025-09-11 | 8783 | ＧＦＡ | 350,189 | 1% | ▲ | 105,900 | Barclays Capital Securities Ltd | 419 | 3,971,100 |
| 2025-09-11 | 8783 | ＧＦＡ | 230,101 | 1% | ▼ | -59,900 | JPM Securities Japan Co Ltd. | 419 | 3,971,100 |
| 2025-09-11 | 8783 | ＧＦＡ | 185,830 | 1% | ▼ | -68,000 | UBS AG | 419 | 3,971,100 |
| 2025-09-11 | 8830 | 住友不 | 3,166,448 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 6,404 | 920,400 |
| 2025-09-11 | 8876 | リログループ | 791,268 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 1,756 | 365,600 |
| 2025-09-11 | 8897 | ミラースＨＤ | 982,774 | 1% | ▲ | 122,900 | GOLDMAN SACHS INTERNATIONAL | 400 | 749,200 |
| 2025-09-11 | 8918 | ランド | 24,719,100 | 2% | ▼ | -3,022,800 | Nomura International plc | 10 | 129,552,000 |
| 2025-09-11 | 9009 | 京成 | 5,701,546 | 1% | ▲ | 540,830 | JPM Securities Japan Co Ltd. | 1,400 | 1,210,300 |
| 2025-09-11 | 9048 | 名鉄 | 1,370,256 | 1% | ▼ | -18,500 | UBS AG | 1,758 | 588,200 |
| 2025-09-11 | 9072 | ニッコンＨＤ | 4,719,884 | 4% | ▲ | 69,208 | Nomura International plc | 3,380 | 281,500 |
| 2025-09-11 | 9101 | 郵船 | 4,762,550 | 1% | ▼ | -445,400 | J.P. MORGAN SECURITIES PLC | 5,586 | 2,692,800 |
| 2025-09-11 | 9166 | ＧＥＮＤＡ | 1,177,000 | 1% | ▲ | 89,700 | MERRILL LYNCH INTERNATIONAL | 720 | 3,285,200 |
| 2025-09-11 | 9166 | ＧＥＮＤＡ | 2,301,820 | 1% | ▼ | | Nomura International plc | 720 | 3,285,200 |
| 2025-09-11 | 9213 | セイファート | 28,400 | 2% | ▼ | -800 | UBS AG | 1,560 | 217,700 |
| 2025-09-11 | 9218 | ＭＨＴ | 53,000 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 777 | 100,000 |
| 2025-09-11 | 9227 | マイクロ波 | 100,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 670 | 4,777,500 |
| 2025-09-11 | 9227 | マイクロ波 | 156,900 | 1% | ▲ | | Nomura International plc | 670 | 4,777,500 |
| 2025-09-11 | 9227 | マイクロ波 | 260,000 | 2% | ▲ | 140,100 | UBS AG | 670 | 4,777,500 |
| 2025-09-11 | 9235 | 売れるネット | 51,454 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 1,399 | 91,700 |
| 2025-09-11 | 9235 | 売れるネット | 129,100 | 2% | ▲ | | Nomura International plc | 1,399 | 91,700 |
| 2025-09-11 | 9241 | ＦＬネット | 7,800 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 2,950 | 143,800 |
| 2025-09-11 | 9241 | ＦＬネット | 7,500 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 2,950 | 143,800 |
| 2025-09-11 | 9241 | ＦＬネット | 8,500 | 1% | ▲ | 4,100 | JPM Securities Japan Co Ltd. | 2,950 | 143,800 |
| 2025-09-11 | 9241 | ＦＬネット | 16,400 | 2% | ▲ | 500 | UBS AG | 2,950 | 143,800 |
| 2025-09-11 | 9247 | ＴＲＥＨＤ | 843,174 | 2% | ▲ | 9,800 | Barclays Capital Securities Ltd | 1,588 | 282,400 |
| 2025-09-11 | 9271 | 和心 | 32,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 878 | 145,600 |
| 2025-09-11 | 9338 | インフォＲ | 191,000 | 2% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 2,380 | 172,000 |
| 2025-09-11 | 9338 | インフォＲ | 70,300 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 2,380 | 172,000 |
| 2025-09-11 | 9338 | インフォＲ | 174,148 | 2% | ▲ | | Nomura International plc | 2,380 | 172,000 |
| 2025-09-11 | 9341 | ＧＥＮＯＶＡ | 163,548 | 1% | ▲ | 15,200 | Barclays Capital Securities Ltd | 685 | 61,100 |
| 2025-09-11 | 9343 | アイビス | 21,600 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 3,760 | 11,100 |
| 2025-09-11 | 9348 | アイスペース | 2,881,260 | 3% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 525 | 741,300 |
| 2025-09-11 | 9348 | アイスペース | 872,694 | 1% | ▲ | | Nomura International plc | 525 | 741,300 |
| 2025-09-11 | 9348 | アイスペース | 540,000 | 1% | ▲ | | Qube Research & Technologies Limited | 525 | 741,300 |