| 2025-09-11 | 9424 | 日本通信 | 1,670,002 | 1% | ▲ | 115,100 | JPM Securities Japan Co Ltd. | 143 | 3,144,700 |
| 2025-09-11 | 9424 | 日本通信 | 1,223,691 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 143 | 3,144,700 |
| 2025-09-11 | 9424 | 日本通信 | 3,097,404 | 2% | ▼ | -109,415 | Nomura International plc | 143 | 3,144,700 |
| 2025-09-11 | 9425 | ＲｅＹｕｕ | 85,900 | 1% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 1,017 | 1,973,000 |
| 2025-09-11 | 9425 | ＲｅＹｕｕ | 113,100 | 2% | ▼ | | Nomura International plc | 1,017 | 1,973,000 |
| 2025-09-11 | 9425 | ＲｅＹｕｕ | 8,100 | 0% | ▼ | -29,000 | UBS AG | 1,017 | 1,973,000 |
| 2025-09-11 | 9468 | カドカワ | 851,513 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 3,403 | 542,300 |
| 2025-09-11 | 9501 | 東電ＨＤ | 9,568,907 | 1% | ▼ | -393,900 | JPM Securities Japan Co Ltd. | 760 | 66,637,300 |
| 2025-09-11 | 9506 | 東北電 | 5,264,013 | 1% | ▲ | 248,000 | BNP Paribas Financial Markets SNC | 1,177 | 2,548,000 |
| 2025-09-11 | 9507 | 四国電 | 1,861,251 | 1% | ▼ | -9,600 | UBS AG | 1,400 | 437,500 |
| 2025-09-11 | 9509 | 北海電 | 6,612,500 | 3% | ▼ | | Citigroup Global Markets Limited | 1,230 | 10,924,000 |
| 2025-09-11 | 9509 | 北海電 | 1,504,168 | 1% | ▼ | -129,108 | JPM Securities Japan Co Ltd. | 1,230 | 10,924,000 |
| 2025-09-11 | 9509 | 北海電 | 4,098,995 | 2% | ▲ | 98,900 | MERRILL LYNCH INTERNATIONAL | 1,230 | 10,924,000 |
| 2025-09-11 | 9509 | 北海電 | 1,947,000 | 1% | ▲ | | Qube Research & Technologies Limited | 1,230 | 10,924,000 |
| 2025-09-11 | 9509 | 北海電 | 1,967,503 | 1% | ▲ | 712,451 | UBS AG | 1,230 | 10,924,000 |
| 2025-09-11 | 9519 | レノバ | 623,400 | 1% | ▼ | -23,600 | Barclays Capital Securities Ltd | 907 | 725,700 |
| 2025-09-11 | 9552 | Ｍ＆Ａ総研 | 298,133 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 1,337 | 326,700 |
| 2025-09-11 | 9552 | Ｍ＆Ａ総研 | 364,621 | 1% | ▲ | 9,632 | Nomura International plc | 1,337 | 326,700 |
| 2025-09-11 | 9553 | マイクロアド | 278,600 | 1% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 559 | 355,700 |
| 2025-09-11 | 9553 | マイクロアド | 201,500 | 1% | ▲ | 32,000 | MERRILL LYNCH INTERNATIONAL | 559 | 355,700 |
| 2025-09-11 | 9553 | マイクロアド | 191,500 | 1% | ▼ | -5,300 | Nomura International plc | 559 | 355,700 |
| 2025-09-11 | 9553 | マイクロアド | 513,400 | 2% | ▲ | 24,600 | UBS AG | 559 | 355,700 |
| 2025-09-11 | 9561 | グラッドＣ | 83,300 | 1% | ▼ | -3,500 | UBS AG | 605 | 18,200 |
| 2025-09-11 | 9601 | 松竹 | 77,903 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 12,630 | 38,400 |
| 2025-09-11 | 9602 | 東宝 | 1,271,942 | 1% | ▼ | -144,596 | GOLDMAN SACHS INTERNATIONAL | 9,352 | 415,100 |
| 2025-09-11 | 9603 | ＨＩＳ | 965,587 | 1% | ▲ | 10,619 | GOLDMAN SACHS INTERNATIONAL | 1,473 | 435,600 |
| 2025-09-11 | 9603 | ＨＩＳ | 544,890 | 1% | ▼ | -18,300 | JPM Securities Japan Co Ltd. | 1,473 | 435,600 |
| 2025-09-11 | 9603 | ＨＩＳ | 730,404 | 1% | ▼ | -53,500 | MERRILL LYNCH INTERNATIONAL | 1,473 | 435,600 |
| 2025-09-11 | 9610 | ウィルソンＷ | 68,800 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 207 | 627,600 |
| 2025-09-11 | 9610 | ウィルソンＷ | 59,100 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 207 | 627,600 |
| 2025-09-11 | 9610 | ウィルソンＷ | 189,900 | 2% | ▲ | | Nomura International plc | 207 | 627,600 |
| 2025-09-11 | 9616 | 共立メンテ | 483,406 | 1% | ▼ | -195,000 | MERRILL LYNCH INTERNATIONAL | 3,348 | 463,500 |
| 2025-09-11 | 9706 | 日本空港ビル | 813,700 | 1% | ▲ | 102,500 | Barclays Capital Securities Ltd | 4,807 | 277,300 |
| 2025-09-11 | 9716 | 乃村工芸社 | 597,153 | 0% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 1,050 | 294,900 |
| 2025-09-11 | 9743 | 丹青社 | 256,609 | 1% | ▲ | 18,400 | JPM Securities Japan Co Ltd. | 1,475 | 438,000 |
| 2025-09-11 | 9793 | ダイセキ | 596,928 | 1% | ▼ | -15,400 | BNP Paribas Financial Markets SNC | 3,670 | 75,200 |
| 2025-09-11 | 9828 | ゲンキＧＤＣ | 95,432 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,490 | 125,600 |
| 2025-09-11 | 9842 | アークランズ | 442,468 | 1% | ▼ | -124,300 | Barclays Capital Securities Ltd | 1,899 | 336,300 |
| 2025-09-11 | 9843 | ニトリＨＤ | 709,298 | 1% | ▲ | 113,070 | Barclays Capital Securities Ltd | 14,240 | 575,700 |
| 2025-09-11 | 9843 | ニトリＨＤ | 1,056,293 | 1% | ▲ | 135,840 | JPM Securities Japan Co Ltd. | 14,240 | 575,700 |
| 2025-09-11 | 9861 | 吉野家ＨＤ | 557,230 | 1% | ▼ | | Citigroup Global Markets Limited | 3,063 | 399,800 |
| 2025-09-11 | 9861 | 吉野家ＨＤ | 973,003 | 1% | ▼ | -4,624 | GOLDMAN SACHS INTERNATIONAL | 3,063 | 399,800 |
| 2025-09-11 | 9878 | セキド | 50,888 | 2% | ▼ | -4,900 | Barclays Capital Securities Ltd | 710 | 66,100 |
| 2025-09-11 | 9878 | セキド | 52,500 | 2% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 710 | 66,100 |
| 2025-09-11 | 9887 | 松屋フーズ | 98,057 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,390 | 50,300 |
| 2025-09-11 | 130A | ウェリタス | 31,400 | 0% | ▼ | -1,300 | Barclays Capital Securities Ltd | 682 | 67,900 |
| 2025-09-11 | 141A | トライアル | 737,295 | 1% | ▼ | -179,400 | GOLDMAN SACHS INTERNATIONAL | 2,417 | 1,120,000 |
| 2025-09-11 | 141A | トライアル | 1,098,116 | 1% | ▼ | -3,595 | Nomura International plc | 2,417 | 1,120,000 |
| 2025-09-11 | 145A | エルイズビー | 29,400 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 1,254 | 275,500 |
| 2025-09-11 | 145A | エルイズビー | 25,200 | 0% | ▼ | -7,200 | JPM Securities Japan Co Ltd. | 1,254 | 275,500 |
| 2025-09-11 | 145A | エルイズビー | 11,900 | 0% | ▼ | -27,300 | Nomura International plc | 1,254 | 275,500 |
| 2025-09-11 | 145A | エルイズビー | 41,300 | 1% | ▼ | -26,200 | UBS AG | 1,254 | 275,500 |
| 2025-09-11 | 168A | イタミアート | 7,700 | 1% | ▼ | -1,200 | UBS AG | 1,218 | 14,100 |
| 2025-09-11 | 197A | タウンズ | 1,251,440 | 1% | ▲ | 51,300 | UBS AG | 556 | 725,300 |
| 2025-09-11 | 198A | ポストプライ | 231,700 | 2% | ▼ | -5,600 | Nomura International plc | 487 | 62,900 |
| 2025-09-11 | 206A | プリズムＢＬ | 217,900 | 1% | ▼ | -4,600 | UBS AG | 177 | 38,200 |
| 2025-09-11 | 215A | タイミー | 1,289,344 | 1% | ▲ | 230,300 | Barclays Capital Securities Ltd | 2,162 | 3,118,600 |
| 2025-09-11 | 215A | タイミー | 1,219,215 | 1% | ▲ | 101,800 | GOLDMAN SACHS INTERNATIONAL | 2,162 | 3,118,600 |
| 2025-09-11 | 218A | リベラウェア | 91,500 | 0% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 2,347 | 969,800 |
| 2025-09-11 | 264A | スクー | 104,200 | 1% | ▼ | -20,500 | Barclays Capital Securities Ltd | 767 | 340,200 |
| 2025-09-11 | 264A | スクー | 69,500 | 1% | ▼ | -13,500 | Citigroup Global Markets Limited | 767 | 340,200 |
| 2025-09-11 | 264A | スクー | 170,900 | 1% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 767 | 340,200 |
| 2025-09-11 | 264A | スクー | 342,896 | 3% | ▼ | -33,212 | Nomura International plc | 767 | 340,200 |
| 2025-09-11 | 265A | Ｈｍコム | 90,867 | 2% | ▲ | 2,800 | Nomura International plc | 1,388 | 110,200 |
| 2025-09-11 | 268A | リガク | 1,773,469 | 1% | ▼ | -31,800 | MERRILL LYNCH INTERNATIONAL | 918 | 1,037,600 |
| 2025-09-11 | 269A | サピート | 11,700 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 2,601 | 6,000 |
| 2025-09-11 | 281A | インフォメテ | 151,700 | 3% | ▲ | 4,600 | JPM Securities Japan Co Ltd. | 1,495 | 257,200 |
| 2025-09-11 | 281A | インフォメテ | 305,100 | 6% | ▲ | | Nomura International plc | 1,495 | 257,200 |
| 2025-09-11 | 281A | インフォメテ | 42,300 | 1% | ▼ | -4,100 | UBS AG | 1,495 | 257,200 |
| 2025-09-11 | 288A | ラクサス | 132,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 174 | 110,200 |
| 2025-09-11 | 303A | ビジュモ | 9,100 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,019 | 4,500 |
| 2025-09-11 | 324A | ブッキングＲ | 45,600 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 1,119 | 32,600 |
| 2025-09-11 | 324A | ブッキングＲ | 49,800 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 1,119 | 32,600 |
| 2025-09-11 | 324A | ブッキングＲ | 57,700 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,119 | 32,600 |
| 2025-09-11 | 325A | テンシャル | 41,000 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 4,920 | 159,900 |
| 2025-09-11 | 325A | テンシャル | 99,600 | 1% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 4,920 | 159,900 |
| 2025-09-11 | 325A | テンシャル | 130,400 | 2% | ▼ | | Nomura International plc | 4,920 | 159,900 |
| 2025-09-11 | 335A | ミライロ | 82,600 | 1% | ▼ | -12,500 | UBS AG | 613 | 41,600 |
| 2025-09-11 | 338A | ゼンムテック | 17,798 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 7,380 | 48,300 |
| 2025-09-11 | 338A | ゼンムテック | 8,300 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 7,380 | 48,300 |
| 2025-09-11 | 338A | ゼンムテック | 28,200 | 2% | ▲ | 3,400 | Nomura International plc | 7,380 | 48,300 |
| 2025-09-11 | 340A | ジグザグ | 82,400 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 545 | 107,200 |
| 2025-09-11 | 340A | ジグザグ | 62,100 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 545 | 107,200 |
| 2025-09-11 | 340A | ジグザグ | 73,500 | 1% | ▲ | | Nomura International plc | 545 | 107,200 |
| 2025-09-11 | 350A | デジグリッド | 67,400 | 1% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 10,120 | 256,600 |
| 2025-09-11 | 350A | デジグリッド | 135,600 | 2% | ▲ | | Nomura International plc | 10,120 | 256,600 |
| 2025-09-11 | 352A | Ｌクリエイト | 328,500 | 3% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 1,107 | 84,200 |
| 2025-09-11 | 352A | Ｌクリエイト | 204,500 | 2% | ▲ | | Nomura International plc | 1,107 | 84,200 |
| 2025-09-11 | 365A | 伊沢タオル | 95,700 | 1% | ▲ | 5,900 | Nomura International plc | 639 | 99,200 |
| 2025-09-11 | 387A | フラー | 14,300 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 2,492 | 31,400 |
| 2025-09-11 | 387A | フラー | 10,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,492 | 31,400 |
| 2025-09-11 | 387A | フラー | 74,000 | 4% | ▲ | | Nomura International plc | 2,492 | 31,400 |
| 2025-09-11 | 402A | アクセルスペ | 544,580 | 1% | ▲ | 103,600 | GOLDMAN SACHS INTERNATIONAL | 961 | 17,121,600 |
| 2025-09-11 | 402A | アクセルスペ | 557,800 | 1% | ▲ | 56,500 | Qube Research & Technologies Limited | 961 | 17,121,600 |
| 2025-09-11 | 4833 | Ｄｅｆコン | 256,000 | 0% | ▼ | -24,300 | Long Corridor Alpha Opportunities Master Fund | 229 | 8,928,100 |
| 2025-09-11 | 1844 | 大盛工業 | 110,400 | 1% | ▼ | -10,200 | モルガン・スタンレーMUFG証券株式会社 | 1,183 | 1,257,400 |
| 2025-09-11 | 1961 | 三機工 | 182,437 | 0% | ▼ | -95,800 | モルガン・スタンレーMUFG証券株式会社 | 5,330 | 248,600 |
| 2025-09-11 | 2158 | フロンテオ | 2,240,319 | 6% | ▼ | -90,500 | モルガン・スタンレーMUFG証券株式会社 | 853 | 1,958,800 |
| 2025-09-11 | 2160 | ジーエヌアイ | 937,325 | 2% | ▼ | -39,300 | モルガン・スタンレーMUFG証券株式会社 | 2,600 | 784,000 |
| 2025-09-11 | 2334 | イオレ | 137,400 | 4% | ▼ | -1,800 | モルガン・スタンレーMUFG証券株式会社 | 6,900 | 287,300 |