| 2025-09-17 | 5253 | カバー | 1,501,893 | 2% | ▲ | 117,500 | Barclays Capital Securities Ltd | 1,974 | 1,605,900 |
| 2025-09-17 | 5253 | カバー | 617,500 | 1% | ▲ | 106,200 | Citigroup Global Markets Limited | 1,974 | 1,605,900 |
| 2025-09-17 | 5253 | カバー | 1,008,400 | 2% | ▲ | 18,005 | MERRILL LYNCH INTERNATIONAL | 1,974 | 1,605,900 |
| 2025-09-17 | 5253 | カバー | 401,139 | 1% | ▲ | | Nomura International plc | 1,974 | 1,605,900 |
| 2025-09-17 | 5255 | モンラボ | 441,800 | 1% | ▼ | -43,000 | Nomura International plc | 218 | 872,000 |
| 2025-09-17 | 5258 | ＴＭＮ | 815,500 | 2% | ▲ | 25,200 | GOLDMAN SACHS INTERNATIONAL | 446 | 367,500 |
| 2025-09-17 | 5262 | 日本ヒューム | 289,573 | 1% | ▲ | 67,600 | GOLDMAN SACHS INTERNATIONAL | 3,830 | 670,900 |
| 2025-09-17 | 5287 | イトヨーギョ | 11,900 | 0% | ▼ | -6,000 | Citigroup Global Markets Limited | 1,158 | 181,800 |
| 2025-09-17 | 5287 | イトヨーギョ | 47,800 | 1% | ▲ | 4,300 | UBS AG | 1,158 | 181,800 |
| 2025-09-17 | 5344 | ＭＡＲＵＷＡ | 141,426 | 1% | ▼ | -5,902 | MERRILL LYNCH INTERNATIONAL | 43,900 | 82,600 |
| 2025-09-17 | 5381 | Ｍｉｐｏｘ | 91,200 | 1% | ▲ | 13,800 | Barclays Capital Securities Ltd | 452 | 141,100 |
| 2025-09-17 | 5381 | Ｍｉｐｏｘ | 361,150 | 2% | ▲ | 24,900 | GOLDMAN SACHS INTERNATIONAL | 452 | 141,100 |
| 2025-09-17 | 5381 | Ｍｉｐｏｘ | 95,500 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 452 | 141,100 |
| 2025-09-17 | 5406 | 神戸鋼 | 5,677,043 | 1% | ▲ | 456,846 | Nomura International plc | 1,826 | 2,017,200 |
| 2025-09-17 | 5423 | 東京製鉄 | 1,441,870 | 1% | ▲ | 208,600 | Barclays Capital Securities Ltd | 1,568 | 564,800 |
| 2025-09-17 | 5480 | 冶金工 | 95,666 | 1% | ▲ | 17,895 | GOLDMAN SACHS INTERNATIONAL | 4,405 | 106,100 |
| 2025-09-17 | 5541 | 大平金 | 102,090 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,032 | 381,200 |
| 2025-09-17 | 5563 | 新日本電工 | 700,847 | 1% | ▲ | 14,200 | Barclays Capital Securities Ltd | 331 | 618,400 |
| 2025-09-17 | 5572 | リッジアイ | 29,500 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 2,939 | 187,700 |
| 2025-09-17 | 5572 | リッジアイ | 20,100 | 1% | ▼ | -4,100 | Nomura International plc | 2,939 | 187,700 |
| 2025-09-17 | 5574 | ＡＢＥＪＡ | 167,500 | 2% | ▲ | 10,300 | Nomura International plc | 3,410 | 89,000 |
| 2025-09-17 | 5595 | ＱＰＳ研究所 | 362,863 | 1% | ▲ | 65,900 | Barclays Capital Securities Ltd | 1,824 | 1,436,500 |
| 2025-09-17 | 5597 | ブルーイノベ | 21,400 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,196 | 131,900 |
| 2025-09-17 | 5597 | ブルーイノベ | 144,300 | 4% | ▲ | 11,500 | Nomura International plc | 2,196 | 131,900 |
| 2025-09-17 | 5602 | 栗本鉄 | 114,035 | 1% | ▲ | 12,305 | GOLDMAN SACHS INTERNATIONAL | 8,200 | 323,400 |
| 2025-09-17 | 5602 | 栗本鉄 | 83,648 | 1% | ▲ | | Nomura International plc | 8,200 | 323,400 |
| 2025-09-17 | 5612 | 鋳鉄管 | 52,518 | 2% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 2,034 | 87,200 |
| 2025-09-17 | 5616 | 雨風太陽 | 11,800 | 0% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,160 | 17,800 |
| 2025-09-17 | 5707 | 東邦鉛 | 252,426 | 2% | ▲ | 17,000 | Barclays Capital Securities Ltd | 671 | 190,400 |
| 2025-09-17 | 5707 | 東邦鉛 | 117,671 | 1% | ▼ | -10,250 | Nomura International plc | 671 | 190,400 |
| 2025-09-17 | 5711 | 三菱マ | 1,413,404 | 1% | ▼ | -257,900 | BNP Paribas Financial Markets SNC | 2,607 | 942,600 |
| 2025-09-17 | 5726 | 大阪チタ | 1,185,764 | 3% | ▼ | -94,440 | GOLDMAN SACHS INTERNATIONAL | 2,518 | 2,203,900 |
| 2025-09-17 | 5741 | ＵＡＣＪ | 251,118 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,360 | 99,100 |
| 2025-09-17 | 5821 | 平河ヒューテ | 92,247 | 1% | ▲ | 2,267 | MERRILL LYNCH INTERNATIONAL | 1,983 | 38,100 |
| 2025-09-17 | 5892 | ユトリ | 65,200 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 4,970 | 84,700 |
| 2025-09-17 | 5938 | ＬＩＸＩＬ | 3,153,351 | 1% | ▼ | -55,100 | Barclays Capital Securities Ltd | 1,931 | 1,331,500 |
| 2025-09-17 | 5943 | ノーリツ | 251,687 | 1% | ▼ | -6,961 | MERRILL LYNCH INTERNATIONAL | 2,044 | 56,600 |
| 2025-09-17 | 5985 | サンコール | 232,398 | 1% | ▲ | 50,000 | Barclays Capital Securities Ltd | 1,014 | 2,178,500 |
| 2025-09-17 | 5985 | サンコール | 478,383 | 1% | ▲ | 93,900 | GOLDMAN SACHS INTERNATIONAL | 1,014 | 2,178,500 |
| 2025-09-17 | 5985 | サンコール | 455,304 | 1% | ▲ | 128,008 | Nomura International plc | 1,014 | 2,178,500 |
| 2025-09-17 | 5992 | 中発条 | 128,813 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,225 | 26,500 |
| 2025-09-17 | 6016 | ジャパンエン | 36,800 | 0% | ▼ | -11,800 | Barclays Capital Securities Ltd | 9,700 | 192,900 |
| 2025-09-17 | 6029 | アトラＧ | 90,200 | 1% | ▼ | -11,000 | Nomura International plc | 208 | 180,700 |
| 2025-09-17 | 6036 | ＫｅｅＰｅｒ | 626,811 | 2% | ▲ | 27,200 | GOLDMAN SACHS INTERNATIONAL | 3,790 | 277,400 |
| 2025-09-17 | 6062 | チャームケア | 447,213 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,113 | 375,500 |
| 2025-09-17 | 6062 | チャームケア | 123,888 | 0% | ▼ | -69,791 | Nomura International plc | 1,113 | 375,500 |
| 2025-09-17 | 6072 | 地盤ＨＤ | 114,400 | 0% | ▼ | -25,900 | GOLDMAN SACHS INTERNATIONAL | 166 | 494,800 |
| 2025-09-17 | 6072 | 地盤ＨＤ | 691,400 | 3% | ▼ | -76,600 | Nomura International plc | 166 | 494,800 |
| 2025-09-17 | 6072 | 地盤ＨＤ | 108,900 | 0% | ▼ | -46,500 | UBS AG | 166 | 494,800 |
| 2025-09-17 | 6104 | 芝浦機 | 210,516 | 1% | ▼ | -532 | MERRILL LYNCH INTERNATIONAL | 4,275 | 98,700 |
| 2025-09-17 | 6136 | ＯＳＧ | 2,240,315 | 2% | ▲ | 116,764 | Nomura International plc | 2,060 | 216,900 |
| 2025-09-17 | 6156 | エーワン精密 | 26,100 | 0% | ▼ | -700 | Barclays Capital Securities Ltd | 1,775 | 13,400 |
| 2025-09-17 | 6171 | 土木管理 | 213,000 | 1% | ▼ | -11,400 | Nomura International plc | 519 | 123,000 |
| 2025-09-17 | 6173 | アクアライン | 70,300 | 1% | ▼ | -8,100 | Nomura International plc | 345 | 19,600 |
| 2025-09-17 | 6177 | アップバンク | 194,714 | 1% | ▼ | -55,700 | Barclays Capital Securities Ltd | 206 | 1,850,900 |
| 2025-09-17 | 6177 | アップバンク | 704,050 | 4% | ▼ | -50,500 | GOLDMAN SACHS INTERNATIONAL | 206 | 1,850,900 |
| 2025-09-17 | 6177 | アップバンク | 154,000 | 1% | ▼ | -20,300 | MERRILL LYNCH INTERNATIONAL | 206 | 1,850,900 |
| 2025-09-17 | 6177 | アップバンク | 518,038 | 3% | ▼ | -45,736 | Nomura International plc | 206 | 1,850,900 |
| 2025-09-17 | 6177 | アップバンク | 117,100 | 1% | ▼ | -42,600 | UBS AG | 206 | 1,850,900 |
| 2025-09-17 | 6190 | フェニクスＢ | 17,600 | 0% | ▼ | -3,600 | Nomura International plc | 420 | 13,600 |
| 2025-09-17 | 6191 | エアトリ | 151,335 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 971 | 83,000 |
| 2025-09-17 | 6194 | アトラエ | 183,811 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 822 | 152,600 |
| 2025-09-17 | 6203 | 豊和工 | 104,900 | 1% | ▲ | 16,900 | Barclays Capital Securities Ltd | 1,287 | 281,000 |
| 2025-09-17 | 6208 | 石川製 | 32,502 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 1,553 | 85,300 |
| 2025-09-17 | 6232 | ＡＣＳＬ | 146,078 | 1% | ▼ | -10,683 | Nomura International plc | 1,046 | 229,100 |
| 2025-09-17 | 6240 | ヤマシン－Ｆ | 473,458 | 1% | ▼ | -39,628 | Nomura International plc | 694 | 381,900 |
| 2025-09-17 | 6254 | 野村マイクロ | 640,943 | 2% | ▼ | -15,240 | GOLDMAN SACHS INTERNATIONAL | 3,355 | 871,400 |
| 2025-09-17 | 6266 | タツモ | 110,243 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 2,162 | 216,400 |
| 2025-09-17 | 6266 | タツモ | 254,241 | 2% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 2,162 | 216,400 |
| 2025-09-17 | 6266 | タツモ | 327,548 | 2% | ▲ | 3,241 | Nomura International plc | 2,162 | 216,400 |
| 2025-09-17 | 6278 | ユニオンツル | 103,600 | 1% | ▲ | 9,700 | Barclays Capital Securities Ltd | 8,020 | 269,200 |
| 2025-09-17 | 6278 | ユニオンツル | 183,159 | 1% | ▼ | -4,411 | MERRILL LYNCH INTERNATIONAL | 8,020 | 269,200 |
| 2025-09-17 | 6301 | コマツ | 9,823,429 | 1% | ▲ | 414,200 | BNP Paribas Financial Markets SNC | 5,211 | 2,116,300 |
| 2025-09-17 | 6310 | 井関農 | 279,741 | 1% | ▲ | 65,800 | Barclays Capital Securities Ltd | 2,231 | 1,047,000 |
| 2025-09-17 | 6310 | 井関農 | 301,036 | 1% | ▼ | -3,450 | MERRILL LYNCH INTERNATIONAL | 2,231 | 1,047,000 |
| 2025-09-17 | 6310 | 井関農 | 161,692 | 1% | ▲ | | Nomura International plc | 2,231 | 1,047,000 |
| 2025-09-17 | 6315 | ＴＯＷＡ | 820,205 | 1% | ▲ | 131,900 | Barclays Capital Securities Ltd | 1,959 | 3,832,500 |
| 2025-09-17 | 6315 | ＴＯＷＡ | 833,600 | 1% | ▲ | 13,575 | GOLDMAN SACHS INTERNATIONAL | 1,959 | 3,832,500 |
| 2025-09-17 | 6315 | ＴＯＷＡ | 714,617 | 1% | ▼ | -107,391 | Nomura International plc | 1,959 | 3,832,500 |
| 2025-09-17 | 6315 | ＴＯＷＡ | 666,200 | 1% | ▼ | -46,600 | Qube Research & Technologies Limited | 1,959 | 3,832,500 |
| 2025-09-17 | 6323 | ローツェ | 2,246,616 | 1% | ▼ | -166,100 | Barclays Capital Securities Ltd | 1,790 | 1,093,000 |
| 2025-09-17 | 6323 | ローツェ | 2,014,339 | 1% | ▲ | 46,357 | MERRILL LYNCH INTERNATIONAL | 1,790 | 1,093,000 |
| 2025-09-17 | 6327 | 北川精機 | 47,500 | 1% | ▲ | | UBS AG | 802 | 42,000 |
| 2025-09-17 | 6330 | 東洋エンジ | 336,727 | 1% | ▲ | 44,000 | Barclays Capital Securities Ltd | 1,508 | 894,400 |
| 2025-09-17 | 6331 | 化工機 | 171,600 | 1% | ▲ | 22,600 | Barclays Capital Securities Ltd | 2,721 | 471,500 |
| 2025-09-17 | 6331 | 化工機 | 149,300 | 1% | ▲ | 26,300 | BNP Paribas Financial Markets SNC | 2,721 | 471,500 |
| 2025-09-17 | 6331 | 化工機 | 226,120 | 1% | ▼ | -8,158 | MERRILL LYNCH INTERNATIONAL | 2,721 | 471,500 |
| 2025-09-17 | 6383 | ダイフク | 3,488,585 | 1% | ▲ | 172,719 | Nomura International plc | 4,536 | 1,329,200 |
| 2025-09-17 | 6430 | ダイコク電機 | 86,937 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,749 | 58,300 |
| 2025-09-17 | 6448 | ブラザー | 1,304,803 | 1% | ▲ | | Barclays Bank PLC | 2,593 | 960,000 |
| 2025-09-17 | 6474 | 不二越 | 151,338 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 3,700 | 50,700 |
| 2025-09-17 | 6479 | ミネベア | 2,500,059 | 1% | ▼ | -64,939 | GOLDMAN SACHS INTERNATIONAL | 2,734 | 1,158,800 |
| 2025-09-17 | 6507 | シンフォニア | 461,585 | 2% | ▲ | 42,230 | GOLDMAN SACHS INTERNATIONAL | 7,900 | 365,100 |
| 2025-09-17 | 6507 | シンフォニア | 407,778 | 1% | ▲ | 38,579 | MERRILL LYNCH INTERNATIONAL | 7,900 | 365,100 |
| 2025-09-17 | 6516 | 山洋電 | 65,551 | 1% | ▲ | 1,425 | GOLDMAN SACHS INTERNATIONAL | 10,330 | 17,100 |
| 2025-09-17 | 6526 | ソシオネクス | 4,172,815 | 2% | ▼ | -179,200 | Barclays Capital Securities Ltd | 2,843 | 15,383,900 |
| 2025-09-17 | 6526 | ソシオネクス | 4,616,150 | 3% | ▼ | -75,793 | GOLDMAN SACHS INTERNATIONAL | 2,843 | 15,383,900 |
| 2025-09-17 | 6526 | ソシオネクス | 2,316,218 | 1% | ▲ | 280,957 | Nomura International plc | 2,843 | 15,383,900 |
| 2025-09-17 | 6573 | アジャイル | 1,011,700 | 3% | ▼ | -90,300 | Nomura International plc | 123 | 525,400 |
| 2025-09-17 | 6584 | 三桜工 | 297,845 | 1% | ▲ | 67,100 | GOLDMAN SACHS INTERNATIONAL | 953 | 1,353,700 |