| 2025-09-17 | 6590 | 芝浦 | 186,611 | 1% | ▲ | 34,190 | MERRILL LYNCH INTERNATIONAL | 11,190 | 304,200 |
| 2025-09-17 | 6619 | WSCOPE | 1,813,357 | 3% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 259 | 482,600 |
| 2025-09-17 | 6644 | 大崎電 | 361,198 | 1% | ▲ | 70,900 | Barclays Capital Securities Ltd | 1,266 | 287,700 |
| 2025-09-17 | 6644 | 大崎電 | 289,032 | 1% | ▲ | 20,230 | MERRILL LYNCH INTERNATIONAL | 1,266 | 287,700 |
| 2025-09-17 | 6659 | メディアL | 838,267 | 1% | ▼ | -203,300 | Barclays Capital Securities Ltd | 64 | 2,022,000 |
| 2025-09-17 | 6659 | メディアL | 1,516,100 | 2% | ▲ | 504,700 | Nomura International plc | 64 | 2,022,000 |
| 2025-09-17 | 6674 | GSユアサ | 611,143 | 1% | ▲ | 100,492 | UBS AG | 3,288 | 673,000 |
| 2025-09-17 | 6696 | トラースOP | 51,930 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 411 | 131,100 |
| 2025-09-17 | 6696 | トラースOP | 26,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 411 | 131,100 |
| 2025-09-17 | 6696 | トラースOP | 244,400 | 5% | ▼ | -14,100 | Nomura International plc | 411 | 131,100 |
| 2025-09-17 | 6696 | トラースOP | 59,400 | 1% | ▲ | 10,500 | UBS AG | 411 | 131,100 |
| 2025-09-17 | 6707 | サンケン | 880,853 | 4% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 7,568 | 75,000 |
| 2025-09-17 | 6721 | ウインテスト | 306,400 | 1% | ▼ | -65,600 | UBS AG | 117 | 329,700 |
| 2025-09-17 | 6731 | ピクセラ | 1,321,332 | 1% | ▼ | -69,600 | Barclays Capital Securities Ltd | 55 | 2,041,200 |
| 2025-09-17 | 6740 | Jディスプレ | 20,668,988 | 1% | ▼ | -6,195,700 | MERRILL LYNCH INTERNATIONAL | 30 | 407,371,000 |
| 2025-09-17 | 6754 | アンリツ | 686,798 | 1% | ▼ | -77,746 | MERRILL LYNCH INTERNATIONAL | 1,885 | 1,316,600 |
| 2025-09-17 | 6777 | santec | 81,993 | 1% | ▼ | -9,840 | GOLDMAN SACHS INTERNATIONAL | 8,160 | 57,100 |
| 2025-09-17 | 6777 | santec | 60,627 | 1% | ▲ | 887 | MERRILL LYNCH INTERNATIONAL | 8,160 | 57,100 |
| 2025-09-17 | 6787 | メイコー | 156,901 | 1% | ▼ | -30,400 | Barclays Capital Securities Ltd | 9,710 | 226,900 |
| 2025-09-17 | 6787 | メイコー | 260,903 | 1% | ▼ | -17,453 | GOLDMAN SACHS INTERNATIONAL | 9,710 | 226,900 |
| 2025-09-17 | 6835 | アライドHD | 609,070 | 1% | ▲ | 78,778 | Nomura International plc | 213 | 742,700 |
| 2025-09-17 | 6836 | ぷらっと | 80,993 | 2% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,230 | 92,900 |
| 2025-09-17 | 6838 | 多摩川HD | 48,100 | 1% | ▲ | 15,100 | Nomura International plc | 760 | 350,000 |
| 2025-09-17 | 6855 | 電子材料 | 184,547 | 1% | ▼ | -8,381 | Nomura International plc | 3,265 | 229,000 |
| 2025-09-17 | 6864 | エヌエフHD | 40,100 | 1% | ▲ | 10,400 | Barclays Capital Securities Ltd | 1,294 | 52,000 |
| 2025-09-17 | 6871 | 日本マイクロ | 438,401 | 1% | ▼ | -21,400 | Barclays Capital Securities Ltd | 5,460 | 1,054,100 |
| 2025-09-17 | 6871 | 日本マイクロ | 521,303 | 1% | ▼ | -67,317 | MERRILL LYNCH INTERNATIONAL | 5,460 | 1,054,100 |
| 2025-09-17 | 6871 | 日本マイクロ | 211,702 | 1% | ▼ | -68,705 | Nomura International plc | 5,460 | 1,054,100 |
| 2025-09-17 | 6871 | 日本マイクロ | 274,935 | 1% | ▲ | | UBS AG | 5,460 | 1,054,100 |
| 2025-09-17 | 6877 | OBARAG | 137,632 | 1% | ▼ | -825 | MERRILL LYNCH INTERNATIONAL | 4,375 | 17,000 |
| 2025-09-17 | 6890 | フェローテク | 512,600 | 1% | ▲ | 71,700 | Barclays Bank PLC | 3,975 | 374,400 |
| 2025-09-17 | 6920 | レーザーテク | 732,748 | 1% | ▼ | -41,900 | Citigroup Global Markets Limited | 16,720 | 5,494,200 |
| 2025-09-17 | 6920 | レーザーテク | 1,660,637 | 2% | ▼ | -45,060 | GOLDMAN SACHS INTERNATIONAL | 16,720 | 5,494,200 |
| 2025-09-17 | 6920 | レーザーテク | 1,147,338 | 1% | ▼ | -56,626 | MERRILL LYNCH INTERNATIONAL | 16,720 | 5,494,200 |
| 2025-09-17 | 6937 | 古河池 | 167,705 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,391 | 138,900 |
| 2025-09-17 | 6958 | 日本CMK | 691,246 | 1% | ▲ | 53,100 | Barclays Capital Securities Ltd | 348 | 683,100 |
| 2025-09-17 | 6958 | 日本CMK | 410,941 | 1% | ▲ | 5,538 | MERRILL LYNCH INTERNATIONAL | 348 | 683,100 |
| 2025-09-17 | 6962 | 大真空 | 160,852 | 1% | ▲ | 3,086 | Nomura International plc | 598 | 183,900 |
| 2025-09-17 | 6976 | 太陽誘電 | 728,054 | 1% | ▼ | -160,300 | Barclays Capital Securities Ltd | 3,146 | 791,100 |
| 2025-09-17 | 6993 | 大黒屋 | 3,112,420 | 1% | ▲ | 146,000 | Barclays Capital Securities Ltd | 39 | 10,513,500 |
| 2025-09-17 | 6997 | 日ケミコン | 138,912 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,566 | 536,600 |
| 2025-09-17 | 6997 | 日ケミコン | 209,324 | 1% | ▲ | 38,899 | Nomura International plc | 1,566 | 536,600 |
| 2025-09-17 | 7003 | 三井E&S | 1,340,837 | 1% | ▲ | 62,530 | GOLDMAN SACHS INTERNATIONAL | 4,050 | 1,444,300 |
| 2025-09-17 | 7003 | 三井E&S | 2,236,006 | 2% | ▼ | -87,400 | MERRILL LYNCH INTERNATIONAL | 4,050 | 1,444,300 |
| 2025-09-17 | 7012 | 川重 | 2,400,197 | 1% | ▲ | 645,400 | BNP Paribas Financial Markets SNC | 9,165 | 3,855,500 |
| 2025-09-17 | 7012 | 川重 | 1,126,800 | 1% | ▲ | 23,669 | MERRILL LYNCH INTERNATIONAL | 9,165 | 3,855,500 |
| 2025-09-17 | 7018 | 内海造 | 46,203 | 2% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 7,740 | 24,600 |
| 2025-09-17 | 7018 | 内海造 | 27,500 | 1% | ▲ | 2,600 | UBS AG | 7,740 | 24,600 |
| 2025-09-17 | 7033 | MSOL | 149,205 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 1,575 | 118,400 |
| 2025-09-17 | 7033 | MSOL | 169,114 | 1% | ▲ | 3,815 | GOLDMAN SACHS INTERNATIONAL | 1,575 | 118,400 |
| 2025-09-17 | 7033 | MSOL | 116,031 | 1% | ▼ | -15,797 | Nomura International plc | 1,575 | 118,400 |
| 2025-09-17 | 7066 | ピアズ | 75,000 | 1% | ▲ | 9,800 | Nomura International plc | 674 | 66,900 |
| 2025-09-17 | 7072 | インテM | 21,500 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 1,652 | 58,000 |
| 2025-09-17 | 7074 | 24セブン | 38,700 | 0% | ▼ | -11,900 | Barclays Capital Securities Ltd | 276 | 32,400 |
| 2025-09-17 | 7074 | 24セブン | 58,700 | 1% | ▼ | -5,800 | Nomura International plc | 276 | 32,400 |
| 2025-09-17 | 7082 | ジモティー | 245,200 | 2% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,570 | 59,500 |
| 2025-09-17 | 7094 | ネクストーン | 159,100 | 2% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,953 | 70,200 |
| 2025-09-17 | 7095 | マクビープラ | 456,164 | 3% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 2,062 | 459,700 |
| 2025-09-17 | 7095 | マクビープラ | 190,117 | 1% | ▼ | -59,800 | Nomura International plc | 2,062 | 459,700 |
| 2025-09-17 | 7095 | マクビープラ | 165,500 | 1% | ▲ | 10,700 | UBS AG | 2,062 | 459,700 |
| 2025-09-17 | 7096 | ステムセル研 | 64,800 | 1% | ▲ | 5,700 | UBS AG | 932 | 27,000 |
| 2025-09-17 | 7199 | プレミアG | 284,074 | 1% | ▲ | 7,295 | GOLDMAN SACHS INTERNATIONAL | 2,207 | 191,200 |
| 2025-09-17 | 7201 | 日産自 | 45,124,365 | 1% | ▲ | 1,364,300 | BNP Paribas Financial Markets SNC | 369 | 29,174,900 |
| 2025-09-17 | 7201 | 日産自 | 37,142,017 | 1% | ▲ | 1,373,890 | Citigroup Global Markets Limited | 369 | 29,174,900 |
| 2025-09-17 | 7220 | 武蔵精密 | 672,645 | 1% | ▼ | -6,559 | MERRILL LYNCH INTERNATIONAL | 3,680 | 510,000 |
| 2025-09-17 | 7238 | ブレーキ | 2,858,141 | 1% | ▲ | 330,500 | GOLDMAN SACHS INTERNATIONAL | 112 | 1,141,200 |
| 2025-09-17 | 7261 | マツダ | 3,950,230 | 1% | ▲ | 261,031 | GOLDMAN SACHS INTERNATIONAL | 1,103 | 4,767,800 |
| 2025-09-17 | 7261 | マツダ | 9,016,412 | 1% | ▼ | -162,895 | MERRILL LYNCH INTERNATIONAL | 1,103 | 4,767,800 |
| 2025-09-17 | 7272 | ヤマハ発 | 5,426,055 | 1% | ▲ | 1,397,129 | Barclays Capital Securities Ltd | 1,115 | 3,361,700 |
| 2025-09-17 | 7272 | ヤマハ発 | 6,117,608 | 1% | ▲ | 346,738 | UBS AG | 1,115 | 3,361,700 |
| 2025-09-17 | 7318 | セレンHD | 81,000 | 2% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 5,340 | 90,500 |
| 2025-09-17 | 7318 | セレンHD | 72,100 | 2% | ▲ | 7,900 | Nomura International plc | 5,340 | 90,500 |
| 2025-09-17 | 7356 | レッティ | 75,100 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 221 | 86,500 |
| 2025-09-17 | 7378 | アシロ | 52,400 | 1% | ▲ | | Nomura International plc | 1,613 | 3,074,700 |
| 2025-09-17 | 7378 | アシロ | 65,300 | 1% | ▲ | | UBS AG | 1,613 | 3,074,700 |
| 2025-09-17 | 7388 | FPパートナ | 140,011 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 2,206 | 67,400 |
| 2025-09-17 | 7389 | あいちFG | 299,206 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 3,000 | 89,900 |
| 2025-09-17 | 7421 | カッパクリエ | 296,859 | 1% | ▲ | 2,110 | GOLDMAN SACHS INTERNATIONAL | 1,649 | 60,800 |
| 2025-09-17 | 7527 | システムソフ | 1,194,616 | 1% | ▲ | 87,600 | Barclays Capital Securities Ltd | 61 | 1,342,200 |
| 2025-09-17 | 7527 | システムソフ | 480,823 | 1% | ▼ | -197,800 | GOLDMAN SACHS INTERNATIONAL | 61 | 1,342,200 |
| 2025-09-17 | 7603 | マックハウス | 248,800 | 1% | ▼ | -14,300 | Nomura International plc | 346 | 328,100 |
| 2025-09-17 | 7615 | 京都友禅HD | 426,894 | 3% | ▲ | 26,800 | Barclays Capital Securities Ltd | 199 | 1,137,300 |
| 2025-09-17 | 7616 | コロワイド | 580,234 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,909 | 487,100 |
| 2025-09-17 | 7692 | Eインフィニ | 1,678,300 | 2% | ▼ | -174,300 | Nomura International plc | 109 | 2,055,500 |
| 2025-09-17 | 7692 | Eインフィニ | 1,701,000 | 2% | ▼ | -157,900 | UBS AG | 109 | 2,055,500 |
| 2025-09-17 | 7707 | PSS | 431,500 | 2% | ▲ | 290,900 | Barclays Capital Securities Ltd | 230 | 22,870,800 |
| 2025-09-17 | 7707 | PSS | 156,300 | 1% | ▲ | | Nomura International plc | 230 | 22,870,800 |
| 2025-09-17 | 7707 | PSS | 159,700 | 1% | ▲ | | UBS AG | 230 | 22,870,800 |
| 2025-09-17 | 7707 | PSS | 140,400 | 1% | ▲ | | 個人 | 230 | 22,870,800 |
| 2025-09-17 | 7715 | 長野計器 | 105,169 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,030 | 155,300 |
| 2025-09-17 | 7721 | 東京計器 | 255,706 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 4,485 | 303,300 |
| 2025-09-17 | 7721 | 東京計器 | 132,000 | 1% | ▼ | -17,200 | UBS AG | 4,485 | 303,300 |
| 2025-09-17 | 7729 | 東京精 | 198,549 | 0% | ▼ | -50,898 | Barclays Capital Securities Ltd | 9,107 | 923,500 |
| 2025-09-17 | 7729 | 東京精 | 250,334 | 1% | ▲ | 24,100 | MERRILL LYNCH INTERNATIONAL | 9,107 | 923,500 |
| 2025-09-17 | 7776 | セルシード | 937,907 | 3% | ▲ | 41,400 | Barclays Capital Securities Ltd | 463 | 204,500 |
| 2025-09-17 | 7777 | 3DM | 2,999,037 | 3% | ▼ | -119,900 | MERRILL LYNCH INTERNATIONAL | 286 | 9,902,200 |
| 2025-09-17 | 7780 | メニコン | 437,725 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 1,186 | 448,300 |
| 2025-09-17 | 7794 | EDP | 93,941 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 538 | 79,800 |
| 2025-09-17 | 7826 | フルヤ金属 | 498,406 | 2% | ▲ | 31,800 | Barclays Capital Securities Ltd | 2,891 | 369,000 |
| 2025-09-17 | 7826 | フルヤ金属 | 142,270 | 1% | ▲ | 13,278 | MERRILL LYNCH INTERNATIONAL | 2,891 | 369,000 |