| 2025-09-17 | 7867 | タカラトミー | 1,238,797 | 1% | ▲ | 11,850 | MERRILL LYNCH INTERNATIONAL | 3,207 | 283,100 |
| 2025-09-17 | 7868 | 広済堂ＨＤ | 1,740,055 | 1% | ▲ | 37,060 | GOLDMAN SACHS INTERNATIONAL | 432 | 382,800 |
| 2025-09-17 | 7972 | イトーキ | 326,076 | 1% | ▲ | 8,506 | GOLDMAN SACHS INTERNATIONAL | 2,474 | 97,900 |
| 2025-09-17 | 7976 | 菱鉛筆 | 373,653 | 1% | ▲ | 58,670 | GOLDMAN SACHS INTERNATIONAL | 2,149 | 71,100 |
| 2025-09-17 | 8007 | 高島 | 178,400 | 1% | ▲ | 49,300 | Barclays Bank PLC | 1,676 | 161,400 |
| 2025-09-17 | 8008 | ４℃ホールデ | 172,455 | 1% | ▲ | 25,510 | GOLDMAN SACHS INTERNATIONAL | 1,741 | 64,400 |
| 2025-09-17 | 8053 | 住友商 | 11,134,692 | 1% | ▲ | 1,118,864 | Barclays Bank PLC | 4,322 | 2,003,700 |
| 2025-09-17 | 8058 | 三菱商 | 26,125,311 | 1% | ▲ | 4,196,168 | Barclays Bank PLC | 3,460 | 6,962,900 |
| 2025-09-17 | 8086 | ニプロ | 1,552,015 | 1% | ▼ | -548,404 | Nomura International plc | 1,539 | 454,900 |
| 2025-09-17 | 8086 | ニプロ | 1,049,547 | 1% | ▲ | 183,131 | Pacific Alliance Group Ltd. | 1,539 | 454,900 |
| 2025-09-17 | 8105 | 堀田丸正 | 469,100 | 1% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 734 | 18,538,800 |
| 2025-09-17 | 8136 | サンリオ | 6,679,222 | 3% | ▲ | 1,209,824 | MERRILL LYNCH INTERNATIONAL | 6,906 | 16,582,700 |
| 2025-09-17 | 8136 | サンリオ | 1,550,867 | 1% | ▲ | 49,244 | UBS AG | 6,906 | 16,582,700 |
| 2025-09-17 | 8141 | 新光商 | 155,771 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 980 | 140,900 |
| 2025-09-17 | 8141 | 新光商 | 164,688 | 1% | ▲ | | Nomura International plc | 980 | 140,900 |
| 2025-09-17 | 8153 | モスフード | 137,260 | 0% | ▼ | -29,715 | GOLDMAN SACHS INTERNATIONAL | 4,060 | 172,500 |
| 2025-09-17 | 8219 | 青山商 | 338,450 | 1% | ▲ | 82,100 | Barclays Bank PLC | 2,517 | 324,700 |
| 2025-09-17 | 8237 | 松屋 | 1,208,367 | 2% | ▼ | -32,915 | GOLDMAN SACHS INTERNATIONAL | 1,431 | 136,500 |
| 2025-09-17 | 8237 | 松屋 | 501,202 | 1% | ▲ | 35,500 | MERRILL LYNCH INTERNATIONAL | 1,431 | 136,500 |
| 2025-09-17 | 8253 | クレセゾン | 1,170,600 | 1% | ▲ | 83,900 | BNP Paribas Financial Markets SNC | 3,931 | 487,800 |
| 2025-09-17 | 8282 | ケーズＨＤ | 860,308 | 0% | ▼ | -41,800 | GOLDMAN SACHS INTERNATIONAL | 1,601 | 553,700 |
| 2025-09-17 | 8309 | 三井住友トラ | 8,522,958 | 1% | ▲ | 1,066,300 | BNP Paribas Financial Markets SNC | 4,239 | 2,332,300 |
| 2025-09-17 | 8316 | 三井住友ＦＧ | 35,058,125 | 1% | ▲ | 4,092,725 | Barclays Bank PLC | 4,051 | 9,133,000 |
| 2025-09-17 | 8334 | 群馬銀 | 2,964,315 | 1% | ▲ | 817,400 | BNP Paribas Financial Markets SNC | 1,556 | 1,059,300 |
| 2025-09-17 | 8337 | 千葉興 | 360,053 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,569 | 97,700 |
| 2025-09-17 | 8338 | 筑波銀 | 968,424 | 1% | ▲ | 72,000 | Barclays Capital Securities Ltd | 288 | 921,700 |
| 2025-09-17 | 8367 | 南都銀 | 202,624 | 1% | ▲ | 4,965 | GOLDMAN SACHS INTERNATIONAL | 4,875 | 82,900 |
| 2025-09-17 | 8473 | ＳＢＩ | 3,029,587 | 1% | ▲ | 85,229 | Nomura International plc | 6,457 | 2,387,500 |
| 2025-09-17 | 8558 | 東和銀 | 269,347 | 1% | ▲ | 45,100 | Barclays Capital Securities Ltd | 959 | 195,800 |
| 2025-09-17 | 8613 | 丸三 | 453,008 | 1% | ▼ | -22,335 | Nomura International plc | 983 | 421,100 |
| 2025-09-17 | 8624 | いちよし | 180,322 | 0% | ▼ | -9,780 | GOLDMAN SACHS INTERNATIONAL | 877 | 445,100 |
| 2025-09-17 | 8628 | 松井 | 2,706,508 | 1% | ▲ | 275,200 | Barclays Capital Securities Ltd | 804 | 870,000 |
| 2025-09-17 | 8707 | 岩井コスモ | 157,600 | 1% | ▲ | | Barclays Bank PLC | 2,710 | 90,100 |
| 2025-09-17 | 8715 | アニコムＨＤ | 825,662 | 1% | ▼ | -75,350 | GOLDMAN SACHS INTERNATIONAL | 879 | 515,100 |
| 2025-09-17 | 8746 | ＵＮＢＡＮＫ | 311,145 | 3% | ▲ | 10,833 | Barclays Capital Securities Ltd | 619 | 539,900 |
| 2025-09-17 | 8746 | ＵＮＢＡＮＫ | 249,273 | 2% | ▲ | 24,838 | GOLDMAN SACHS INTERNATIONAL | 619 | 539,900 |
| 2025-09-17 | 8746 | ＵＮＢＡＮＫ | 72,584 | 1% | ▲ | 33,617 | Nomura International plc | 619 | 539,900 |
| 2025-09-17 | 8746 | ＵＮＢＡＮＫ | 52,301 | 0% | ▼ | -12,600 | UBS AG | 619 | 539,900 |
| 2025-09-17 | 8783 | ＧＦＡ | 207,689 | 1% | ▼ | -142,500 | Barclays Capital Securities Ltd | 370 | 1,251,300 |
| 2025-09-17 | 8798 | Ａクリエイト | 289,397 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 317 | 27,400 |
| 2025-09-17 | 8876 | リログループ | 1,547,310 | 1% | ▲ | 45,600 | Barclays Capital Securities Ltd | 1,832 | 477,500 |
| 2025-09-17 | 8876 | リログループ | 775,368 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 1,832 | 477,500 |
| 2025-09-17 | 8897 | ミラースＨＤ | 900,700 | 1% | ▲ | 123,800 | UBS AG | 399 | 776,900 |
| 2025-09-17 | 8919 | カチタス | 649,866 | 1% | ▲ | 89,274 | GOLDMAN SACHS INTERNATIONAL | 2,859 | 158,000 |
| 2025-09-17 | 9006 | 京急 | 1,399,158 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,586 | 419,800 |
| 2025-09-17 | 9037 | ハマキョウ | 460,511 | 1% | ▲ | 10,590 | GOLDMAN SACHS INTERNATIONAL | 1,566 | 69,800 |
| 2025-09-17 | 9048 | 名鉄 | 1,095,831 | 1% | ▼ | -11,668 | MERRILL LYNCH INTERNATIONAL | 1,764 | 524,500 |
| 2025-09-17 | 9072 | ニッコンＨＤ | 623,453 | 0% | ▼ | -20,900 | UBS AG | 3,424 | 267,500 |
| 2025-09-17 | 9090 | ＡＺ丸和ＨＤ | 834,967 | 1% | ▲ | 80,100 | Nomura International plc | 1,133 | 294,300 |
| 2025-09-17 | 9107 | 川崎汽 | 4,590,427 | 1% | ▲ | 369,678 | Nomura International plc | 2,321 | 3,351,500 |
| 2025-09-17 | 9166 | ＧＥＮＤＡ | 901,000 | 0% | ▼ | -51,700 | MERRILL LYNCH INTERNATIONAL | 941 | 12,539,700 |
| 2025-09-17 | 9166 | ＧＥＮＤＡ | 964,700 | 1% | ▼ | -766,100 | UBS AG | 941 | 12,539,700 |
| 2025-09-17 | 9202 | ＡＮＡＨＤ | 9,297,187 | 2% | ▼ | -477,909 | Nomura International plc | 2,965 | 1,516,900 |
| 2025-09-17 | 9227 | マイクロ波 | 99,500 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 650 | 183,200 |
| 2025-09-17 | 9227 | マイクロ波 | 152,600 | 1% | ▼ | -11,400 | Nomura International plc | 650 | 183,200 |
| 2025-09-17 | 9227 | マイクロ波 | 182,100 | 1% | ▼ | -15,600 | UBS AG | 650 | 183,200 |
| 2025-09-17 | 9229 | サンウェルズ | 179,495 | 1% | ▲ | | Barclays Capital Securities Ltd | 680 | 239,500 |
| 2025-09-17 | 9229 | サンウェルズ | 554,374 | 2% | ▼ | -36,200 | GOLDMAN SACHS INTERNATIONAL | 680 | 239,500 |
| 2025-09-17 | 9229 | サンウェルズ | 230,578 | 1% | ▲ | 38,998 | Nomura International plc | 680 | 239,500 |
| 2025-09-17 | 9235 | 売れるネット | 78,800 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 1,283 | 302,300 |
| 2025-09-17 | 9235 | 売れるネット | 40,600 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 1,283 | 302,300 |
| 2025-09-17 | 9235 | 売れるネット | 132,600 | 2% | ▼ | -20,600 | Nomura International plc | 1,283 | 302,300 |
| 2025-09-17 | 9235 | 売れるネット | 54,000 | 1% | ▼ | -31,400 | UBS AG | 1,283 | 302,300 |
| 2025-09-17 | 9237 | 笑美面 | 11,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,003 | 288,200 |
| 2025-09-17 | 9237 | 笑美面 | 12,200 | 1% | ▲ | | Nomura International plc | 2,003 | 288,200 |
| 2025-09-17 | 9241 | ＦＬネット | 4,600 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 2,794 | 20,600 |
| 2025-09-17 | 9241 | ＦＬネット | 15,500 | 2% | ▼ | -1,200 | UBS AG | 2,794 | 20,600 |
| 2025-09-17 | 9247 | ＴＲＥＨＤ | 842,574 | 2% | ▲ | 1,900 | Barclays Capital Securities Ltd | 1,564 | 182,200 |
| 2025-09-17 | 9271 | 和心 | 28,900 | 0% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 943 | 126,400 |
| 2025-09-17 | 9271 | 和心 | 36,400 | 1% | ▼ | -4,500 | UBS AG | 943 | 126,400 |
| 2025-09-17 | 9338 | インフォＲ | 177,971 | 2% | ▲ | 5,300 | Barclays Capital Securities Ltd | 2,513 | 101,900 |
| 2025-09-17 | 9338 | インフォＲ | 142,831 | 1% | ▼ | -4,881 | Nomura International plc | 2,513 | 101,900 |
| 2025-09-17 | 9343 | アイビス | 19,400 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 3,780 | 8,500 |
| 2025-09-17 | 9348 | アイスペース | 632,500 | 1% | ▼ | -16,600 | Barclays Capital Securities Ltd | 539 | 658,900 |
| 2025-09-17 | 9424 | 日本通信 | 2,117,991 | 1% | ▼ | -395,100 | MERRILL LYNCH INTERNATIONAL | 149 | 2,851,000 |
| 2025-09-17 | 9424 | 日本通信 | 3,155,578 | 2% | ▼ | -105,395 | Nomura International plc | 149 | 2,851,000 |
| 2025-09-17 | 9425 | ＲｅＹｕｕ | 30,400 | 1% | ▲ | 13,400 | Nomura International plc | 1,103 | 1,566,400 |
| 2025-09-17 | 9450 | ファイバーＧ | 163,829 | 1% | ▼ | -16,900 | UBS AG | 735 | 60,500 |
| 2025-09-17 | 9468 | カドカワ | 813,413 | 1% | ▲ | 26,600 | MERRILL LYNCH INTERNATIONAL | 3,457 | 717,300 |
| 2025-09-17 | 9502 | 中部電 | 6,580,970 | 1% | ▲ | 1,169,100 | BNP Paribas Financial Markets SNC | 2,066 | 1,853,200 |
| 2025-09-17 | 9504 | 中国電 | 2,332,082 | 1% | ▲ | 104,100 | UBS AG | 871 | 2,003,600 |
| 2025-09-17 | 9505 | 北陸電 | 2,105,156 | 1% | ▲ | 173,200 | UBS AG | 891 | 1,057,700 |
| 2025-09-17 | 9507 | 四国電 | 1,252,033 | 1% | ▲ | 85,100 | UBS AG | 1,354 | 520,300 |
| 2025-09-17 | 9509 | 北海電 | 5,816,394 | 3% | ▲ | 72,400 | MERRILL LYNCH INTERNATIONAL | 1,134 | 6,589,800 |
| 2025-09-17 | 9519 | レノバ | 1,097,201 | 1% | ▲ | 64,600 | MERRILL LYNCH INTERNATIONAL | 952 | 1,329,700 |
| 2025-09-17 | 9552 | Ｍ＆Ａ総研 | 1,534,255 | 3% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 1,356 | 213,400 |
| 2025-09-17 | 9553 | マイクロアド | 113,700 | 0% | ▼ | -38,700 | MERRILL LYNCH INTERNATIONAL | 583 | 440,400 |
| 2025-09-17 | 9553 | マイクロアド | 99,300 | 0% | ▼ | -53,000 | Nomura International plc | 583 | 440,400 |
| 2025-09-17 | 9553 | マイクロアド | 419,300 | 2% | ▼ | -50,900 | UBS AG | 583 | 440,400 |
| 2025-09-17 | 9560 | プログリット | 63,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,150 | 68,700 |
| 2025-09-17 | 9560 | プログリット | 135,600 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 1,150 | 68,700 |
| 2025-09-17 | 9601 | 松竹 | 93,703 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 12,750 | 29,600 |
| 2025-09-17 | 9603 | ＨＩＳ | 1,363,277 | 2% | ▲ | 45,790 | GOLDMAN SACHS INTERNATIONAL | 1,407 | 1,002,300 |
| 2025-09-17 | 9603 | ＨＩＳ | 631,404 | 1% | ▼ | -44,800 | MERRILL LYNCH INTERNATIONAL | 1,407 | 1,002,300 |
| 2025-09-17 | 9603 | ＨＩＳ | 463,089 | 1% | ▼ | -120,600 | UBS AG | 1,407 | 1,002,300 |
| 2025-09-17 | 9610 | ウィルソンＷ | 191,100 | 2% | ▼ | -4,200 | Nomura International plc | 203 | 240,800 |
| 2025-09-17 | 9616 | 共立メンテ | 515,306 | 1% | ▼ | -173,000 | MERRILL LYNCH INTERNATIONAL | 3,278 | 553,700 |
| 2025-09-17 | 9861 | 吉野家ＨＤ | 1,081,778 | 2% | ▲ | 118,575 | GOLDMAN SACHS INTERNATIONAL | 3,096 | 470,900 |
| 2025-09-17 | 9878 | セキド | 38,788 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 684 | 108,500 |
| 2025-09-17 | 130A | ウェリタス | 35,648 | 1% | ▲ | 4,248 | Barclays Capital Securities Ltd | 690 | 27,300 |