| 2025-09-17 | 3680 | ホットリンク | 194,064 | 1% | ▼ | -26,398 | Nomura International plc | 290 | 242,000 |
| 2025-09-17 | 3681 | ブイキューブ | 274,748 | 1% | ▲ | 30,472 | Nomura International plc | 161 | 355,100 |
| 2025-09-17 | 3681 | ブイキューブ | 128,100 | 0% | ▼ | -6,800 | UBS AG | 161 | 355,100 |
| 2025-09-17 | 3692 | ＦＦＲＩ | 44,914 | 1% | ▲ | | Barclays Capital Securities Ltd | 7,110 | 627,800 |
| 2025-09-17 | 3692 | ＦＦＲＩ | 73,310 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,110 | 627,800 |
| 2025-09-17 | 3692 | ＦＦＲＩ | 48,727 | 1% | ▲ | 48,727 | Nomura International plc | 7,110 | 627,800 |
| 2025-09-17 | 3694 | オプティム | 379,487 | 1% | ▼ | -44,200 | GOLDMAN SACHS INTERNATIONAL | 613 | 331,400 |
| 2025-09-17 | 3696 | セレス | 401,659 | 3% | ▲ | 21,400 | GOLDMAN SACHS INTERNATIONAL | 2,516 | 250,800 |
| 2025-09-17 | 3727 | アプリックス | 153,100 | 1% | ▼ | -39,400 | UBS AG | 191 | 625,300 |
| 2025-09-17 | 3741 | セック | 44,548 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 4,715 | 44,700 |
| 2025-09-17 | 3744 | サイオス | 61,000 | 1% | ▼ | -9,400 | UBS AG | 483 | 31,900 |
| 2025-09-17 | 3747 | インタートレ | 140,800 | 2% | ▼ | -12,600 | Barclays Capital Securities Ltd | 775 | 645,200 |
| 2025-09-17 | 3747 | インタートレ | 36,000 | 0% | ▼ | -1,600 | BNP Paribas Financial Markets SNC | 775 | 645,200 |
| 2025-09-17 | 3747 | インタートレ | 49,900 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 775 | 645,200 |
| 2025-09-17 | 3753 | フライト | 86,900 | 1% | ▼ | -17,100 | UBS AG | 202 | 81,000 |
| 2025-09-17 | 3777 | 環境フレンド | 3,658,183 | 1% | ▲ | 649,573 | Barclays Capital Securities Ltd | 60 | 8,577,500 |
| 2025-09-17 | 3777 | 環境フレンド | 3,355,400 | 1% | ▲ | 194,600 | GOLDMAN SACHS INTERNATIONAL | 60 | 8,577,500 |
| 2025-09-17 | 3777 | 環境フレンド | 2,032,300 | 1% | ▲ | 59,000 | MERRILL LYNCH INTERNATIONAL | 60 | 8,577,500 |
| 2025-09-17 | 3777 | 環境フレンド | 2,244,300 | 1% | ▲ | 226,000 | UBS AG | 60 | 8,577,500 |
| 2025-09-17 | 3788 | ＧＭＯ－ＧＳ | 60,385 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,175 | 11,000 |
| 2025-09-17 | 3803 | イメージ情報 | 83,600 | 4% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,055 | 232,600 |
| 2025-09-17 | 3803 | イメージ情報 | 54,400 | 3% | ▲ | 16,300 | Nomura International plc | 1,055 | 232,600 |
| 2025-09-17 | 3807 | フィスコ | 291,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 153 | 668,800 |
| 2025-09-17 | 3810 | サイステップ | 130,720 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 300 | 684,500 |
| 2025-09-17 | 3810 | サイステップ | 262,527 | 1% | ▼ | -24,075 | Nomura International plc | 300 | 684,500 |
| 2025-09-17 | 3823 | ＷＨＤＣ | 2,678,700 | 2% | ▼ | -166,300 | Nomura International plc | 72 | 1,741,000 |
| 2025-09-17 | 3823 | ＷＨＤＣ | 617,900 | 1% | ▼ | -37,800 | UBS AG | 72 | 1,741,000 |
| 2025-09-17 | 3845 | アイフリーク | 151,508 | 1% | ▲ | 29,200 | Barclays Capital Securities Ltd | 272 | 496,500 |
| 2025-09-17 | 3845 | アイフリーク | 205,000 | 1% | ▲ | 25,100 | Nomura International plc | 272 | 496,500 |
| 2025-09-17 | 3853 | アステリア | 67,629 | 0% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 1,548 | 2,536,300 |
| 2025-09-17 | 3861 | 王子ＨＤ | 4,947,614 | 0% | ▼ | -1,025,803 | GOLDMAN SACHS INTERNATIONAL | 838 | 4,752,100 |
| 2025-09-17 | 3863 | 日本紙 | 1,037,233 | 1% | ▼ | -114,045 | GOLDMAN SACHS INTERNATIONAL | 1,239 | 239,800 |
| 2025-09-17 | 3864 | 三菱紙 | 471,884 | 1% | ▼ | -42,900 | GOLDMAN SACHS INTERNATIONAL | 688 | 119,100 |
| 2025-09-17 | 3865 | 北越コーポ | 1,145,070 | 1% | ▲ | 198,311 | GOLDMAN SACHS INTERNATIONAL | 1,038 | 97,500 |
| 2025-09-17 | 3903 | ｇｕｍｉ | 1,141,426 | 2% | ▲ | 128,500 | Barclays Capital Securities Ltd | 613 | 1,235,100 |
| 2025-09-17 | 3903 | ｇｕｍｉ | 1,240,871 | 3% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 613 | 1,235,100 |
| 2025-09-17 | 3905 | データセク | 115,831 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,123 | 17,493,800 |
| 2025-09-17 | 3911 | Ａｉｍｉｎｇ | 730,129 | 2% | ▼ | -55,800 | GOLDMAN SACHS INTERNATIONAL | 274 | 314,800 |
| 2025-09-17 | 3911 | Ａｉｍｉｎｇ | 387,286 | 1% | ▼ | -34,798 | Nomura International plc | 274 | 314,800 |
| 2025-09-17 | 3913 | ＧｒｅｅｎＢ | 55,461 | 2% | ▲ | 2,100 | Barclays Capital Securities Ltd | 1,078 | 77,000 |
| 2025-09-17 | 3913 | ＧｒｅｅｎＢ | 23,800 | 1% | ▲ | 2,400 | BNP Paribas Financial Markets SNC | 1,078 | 77,000 |
| 2025-09-17 | 3915 | テラスカイ | 124,603 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 2,119 | 71,400 |
| 2025-09-17 | 3927 | Ｆ－ブレイン | 42,534 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 855 | 75,800 |
| 2025-09-17 | 3935 | エディア | 50,297 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 1,191 | 289,000 |
| 2025-09-17 | 3935 | エディア | 108,200 | 2% | ▲ | 6,000 | Nomura International plc | 1,191 | 289,000 |
| 2025-09-17 | 3962 | チェンジＨＤ | 1,243,624 | 2% | ▲ | 85,700 | Barclays Capital Securities Ltd | 1,118 | 401,000 |
| 2025-09-17 | 3962 | チェンジＨＤ | 1,419,279 | 2% | ▲ | 16,240 | GOLDMAN SACHS INTERNATIONAL | 1,118 | 401,000 |
| 2025-09-17 | 3962 | チェンジＨＤ | 409,611 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,118 | 401,000 |
| 2025-09-17 | 3992 | ニーズウェル | 248,249 | 1% | ▲ | 11,385 | Nomura International plc | 589 | 378,100 |
| 2025-09-17 | 3993 | パークシャ | 196,000 | 1% | ▲ | 28,800 | Arrowstreet Capital, Limited Partnership | 3,780 | 549,900 |
| 2025-09-17 | 3993 | パークシャ | 602,682 | 2% | ▲ | 50,555 | GOLDMAN SACHS INTERNATIONAL | 3,780 | 549,900 |
| 2025-09-17 | 3994 | マネフォ | 257,498 | 0% | ▼ | -22,400 | MERRILL LYNCH INTERNATIONAL | 6,192 | 162,400 |
| 2025-09-17 | 4004 | レゾナック | 1,944,935 | 1% | ▲ | 335,462 | Nomura International plc | 4,635 | 1,662,400 |
| 2025-09-17 | 4022 | ラサ工 | 52,740 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 4,600 | 45,800 |
| 2025-09-17 | 4043 | トクヤマ | 945,512 | 1% | ▲ | 10,855 | GOLDMAN SACHS INTERNATIONAL | 3,687 | 342,600 |
| 2025-09-17 | 4046 | 大阪ソーダ | 1,320,300 | 1% | ▼ | -39,900 | Barclays Capital Securities Ltd | 1,718 | 585,800 |
| 2025-09-17 | 4046 | 大阪ソーダ | 913,170 | 1% | ▲ | 30,947 | MERRILL LYNCH INTERNATIONAL | 1,718 | 585,800 |
| 2025-09-17 | 4051 | ＧＭＯ－ＦＧ | 38,307 | 0% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 6,240 | 29,000 |
| 2025-09-17 | 4059 | まぐまぐ | 15,300 | 1% | ▲ | | UBS AG | 645 | 38,600 |
| 2025-09-17 | 4061 | デンカ | 1,771,077 | 2% | ▼ | -3,100 | Barclays Capital Securities Ltd | 2,314 | 313,400 |
| 2025-09-17 | 4072 | 電算システム | 213,848 | 2% | ▲ | 25,900 | Barclays Capital Securities Ltd | 3,510 | 888,600 |
| 2025-09-17 | 4072 | 電算システム | 60,114 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,510 | 888,600 |
| 2025-09-17 | 4072 | 電算システム | 85,008 | 1% | ▲ | 29,754 | Nomura International plc | 3,510 | 888,600 |
| 2025-09-17 | 4072 | 電算システム | 149,154 | 1% | ▲ | 39,900 | UBS AG | 3,510 | 888,600 |
| 2025-09-17 | 4073 | ジィ・シィ | 14,700 | 1% | ▼ | -2,500 | UBS AG | 632 | 9,100 |
| 2025-09-17 | 4165 | プレイド | 312,762 | 1% | ▼ | -23,100 | Barclays Capital Securities Ltd | 1,085 | 351,400 |
| 2025-09-17 | 4166 | かっこ | 29,400 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 803 | 633,100 |
| 2025-09-17 | 4166 | かっこ | 27,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 803 | 633,100 |
| 2025-09-17 | 4166 | かっこ | 41,600 | 2% | ▲ | 27,300 | Nomura International plc | 803 | 633,100 |
| 2025-09-17 | 4166 | かっこ | 47,900 | 2% | ▲ | | UBS AG | 803 | 633,100 |
| 2025-09-17 | 4168 | ヤプリ | 151,065 | 1% | ▼ | -27,500 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 360,000 |
| 2025-09-17 | 4168 | ヤプリ | 112,600 | 1% | ▼ | -26,200 | Nomura International plc | 1,020 | 360,000 |
| 2025-09-17 | 4176 | ココナラ | 137,258 | 1% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 544 | 950,500 |
| 2025-09-17 | 4176 | ココナラ | 160,914 | 1% | ▼ | -175,430 | Nomura International plc | 544 | 950,500 |
| 2025-09-17 | 4186 | 東応化 | 717,074 | 1% | ▼ | -51,378 | Nomura International plc | 4,786 | 623,700 |
| 2025-09-17 | 4202 | ダイセル | 1,309,880 | 0% | ▼ | -53,100 | Barclays Capital Securities Ltd | 1,398 | 684,000 |
| 2025-09-17 | 4208 | ＵＢＥ | 1,602,924 | 2% | ▲ | 55,800 | Barclays Capital Securities Ltd | 2,388 | 696,700 |
| 2025-09-17 | 4259 | エクサＷｉｚ | 653,139 | 1% | ▲ | | Nomura International plc | 515 | 879,600 |
| 2025-09-17 | 4263 | サスメド | 81,000 | 0% | ▼ | -3,700 | Barclays Capital Securities Ltd | 890 | 135,600 |
| 2025-09-17 | 4263 | サスメド | 123,100 | 1% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 890 | 135,600 |
| 2025-09-17 | 4263 | サスメド | 80,300 | 0% | ▼ | -10,400 | Nomura International plc | 890 | 135,600 |
| 2025-09-17 | 4265 | ＩＧＳ | 35,552 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 491 | 4,048,100 |
| 2025-09-17 | 4265 | ＩＧＳ | 72,200 | 2% | ▲ | 7,000 | UBS AG | 491 | 4,048,100 |
| 2025-09-17 | 4275 | カーリット | 210,824 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,339 | 106,300 |
| 2025-09-17 | 4310 | ドリームＩ | 114,500 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 2,640 | 25,300 |
| 2025-09-17 | 4316 | ビーマップ | 26,720 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 1,203 | 117,300 |
| 2025-09-17 | 4316 | ビーマップ | 69,843 | 2% | ▲ | 4,296 | GOLDMAN SACHS INTERNATIONAL | 1,203 | 117,300 |
| 2025-09-17 | 4316 | ビーマップ | 19,100 | 1% | ▼ | -1,500 | Jump Trading Pacific Pte Ltd | 1,203 | 117,300 |
| 2025-09-17 | 4316 | ビーマップ | 121,023 | 3% | ▼ | -23,933 | Nomura International plc | 1,203 | 117,300 |
| 2025-09-17 | 4368 | 扶桑化学 | 391,618 | 1% | ▲ | 25,245 | GOLDMAN SACHS INTERNATIONAL | 4,775 | 73,700 |
| 2025-09-17 | 4369 | トリケミカル | 936,135 | 3% | ▲ | 86,200 | MERRILL LYNCH INTERNATIONAL | 2,806 | 1,342,100 |
| 2025-09-17 | 4369 | トリケミカル | 236,500 | 1% | ▲ | 10,400 | Qube Research & Technologies Limited | 2,806 | 1,342,100 |
| 2025-09-17 | 4385 | メルカリ | 2,948,691 | 2% | ▼ | -78,100 | Barclays Capital Securities Ltd | 2,317 | 3,379,300 |
| 2025-09-17 | 4385 | メルカリ | 2,041,914 | 1% | ▲ | 46,093 | MERRILL LYNCH INTERNATIONAL | 2,317 | 3,379,300 |
| 2025-09-17 | 4385 | メルカリ | 2,579,193 | 2% | ▼ | -147,382 | Nomura International plc | 2,317 | 3,379,300 |
| 2025-09-17 | 4385 | メルカリ | 1,092,377 | 1% | ▼ | -68,900 | UBS AG | 2,317 | 3,379,300 |
| 2025-09-17 | 4393 | バンクオブイ | 23,500 | 1% | ▲ | 4,000 | Nomura International plc | 9,110 | 62,500 |
| 2025-09-17 | 4393 | バンクオブイ | 21,100 | 1% | ▲ | 4,300 | UBS AG | 9,110 | 62,500 |
| 2025-09-17 | 4418 | ＪＤＳＣ | 71,700 | 0% | ▼ | -9,200 | Nomura International plc | 940 | 59,900 |
| 2025-09-17 | 4419 | フィナＨＤ | 459,230 | 1% | ▼ | -24,800 | GOLDMAN SACHS INTERNATIONAL | 1,237 | 283,100 |