| 2025-09-17 | 2315 | ＣＡＩＣＡＤ | 1,825,936 | 1% | ▲ | 85,300 | Barclays Capital Securities Ltd | 110 | 15,804,800 |
| 2025-09-17 | 2315 | ＣＡＩＣＡＤ | 1,717,600 | 1% | ▲ | 267,200 | UBS AG | 110 | 15,804,800 |
| 2025-09-17 | 2323 | ｆｏｎｆｕｎ | 24,700 | 0% | ▼ | -12,000 | UBS AG | 744 | 82,000 |
| 2025-09-17 | 2326 | デジアーツ | 82,771 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 7,840 | 35,400 |
| 2025-09-17 | 2330 | フォーサイド | 656,100 | 2% | ▲ | 19,300 | UBS AG | 222 | 1,184,100 |
| 2025-09-17 | 2334 | イオレ | 39,255 | 1% | ▲ | 2,455 | Barclays Capital Securities Ltd | 6,350 | 269,000 |
| 2025-09-17 | 2334 | イオレ | 23,800 | 1% | ▲ | 11,800 | Nomura International plc | 6,350 | 269,000 |
| 2025-09-17 | 2334 | イオレ | 30,600 | 1% | ▼ | -2,200 | UBS AG | 6,350 | 269,000 |
| 2025-09-17 | 2345 | クシム | 186,200 | 1% | ▼ | -9,700 | UBS AG | 257 | 786,000 |
| 2025-09-17 | 2375 | ギグワークス | 138,000 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 270 | 107,600 |
| 2025-09-17 | 2379 | ディップ | 340,079 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 2,359 | 121,700 |
| 2025-09-17 | 2389 | デジタルＨＤ | 102,692 | 1% | ▼ | -28,800 | Barclays Capital Securities Ltd | 1,970 | 560,100 |
| 2025-09-17 | 2389 | デジタルＨＤ | 184,994 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,970 | 560,100 |
| 2025-09-17 | 2395 | 新日本科学 | 923,119 | 2% | ▲ | 8,200 | Barclays Capital Securities Ltd | 1,705 | 244,600 |
| 2025-09-17 | 2395 | 新日本科学 | 545,478 | 1% | ▲ | 44,800 | GOLDMAN SACHS INTERNATIONAL | 1,705 | 244,600 |
| 2025-09-17 | 2395 | 新日本科学 | 260,109 | 1% | ▼ | -9,665 | MERRILL LYNCH INTERNATIONAL | 1,705 | 244,600 |
| 2025-09-17 | 2432 | ディーエヌエ | 1,254,833 | 1% | ▲ | 118,100 | Barclays Capital Securities Ltd | 2,394 | 3,365,800 |
| 2025-09-17 | 2432 | ディーエヌエ | 2,808,387 | 2% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 2,394 | 3,365,800 |
| 2025-09-17 | 2432 | ディーエヌエ | 3,346,820 | 3% | ▲ | 47,200 | MERRILL LYNCH INTERNATIONAL | 2,394 | 3,365,800 |
| 2025-09-17 | 2437 | シンワワイズ | 50,000 | 0% | ▼ | -11,600 | UBS AG | 368 | 78,100 |
| 2025-09-17 | 2445 | タカミヤ | 247,319 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 371 | 120,200 |
| 2025-09-17 | 2459 | アウン | 63,062 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 254 | 16,000 |
| 2025-09-17 | 2586 | フルッタ | 1,229,390 | 2% | ▲ | 174,000 | Barclays Capital Securities Ltd | 226 | 3,879,500 |
| 2025-09-17 | 2586 | フルッタ | 1,755,900 | 2% | ▼ | -29,200 | Nomura Asset Management Singapore Limited | 226 | 3,879,500 |
| 2025-09-17 | 2673 | 夢みつけ隊 | 99,204 | 1% | ▲ | 28,900 | Barclays Capital Securities Ltd | 250 | 8,329,300 |
| 2025-09-17 | 2673 | 夢みつけ隊 | 59,400 | 1% | ▼ | -13,300 | Nomura International plc | 250 | 8,329,300 |
| 2025-09-17 | 2730 | エディオン | 667,696 | 1% | ▲ | 34,500 | MERRILL LYNCH INTERNATIONAL | 2,184 | 220,000 |
| 2025-09-17 | 2778 | パレモ・ＨＤ | 4,484 | 0% | ▼ | -60,600 | GOLDMAN SACHS INTERNATIONAL | 144 | 91,600 |
| 2025-09-17 | 2780 | コメ兵ＨＤ | 0 | 0% | ▼ | -62,852 | GOLDMAN SACHS INTERNATIONAL | 3,080 | 38,500 |
| 2025-09-17 | 2791 | 大黒天 | 119,950 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 7,550 | 21,100 |
| 2025-09-17 | 2792 | ハニーズＨＤ | 138,453 | 0% | ▼ | -4,800 | Barclays Capital Securities Ltd | 1,558 | 31,000 |
| 2025-09-17 | 2804 | ブルドック | 84,037 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 2,113 | 18,900 |
| 2025-09-17 | 2874 | ヨコレイ | 316,175 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,239 | 174,400 |
| 2025-09-17 | 2926 | 篠崎屋 | 99,800 | 1% | ▼ | -21,700 | Barclays Capital Securities Ltd | 129 | 781,500 |
| 2025-09-17 | 2929 | ファーマＦ | 325,317 | 1% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 824 | 301,900 |
| 2025-09-17 | 2929 | ファーマＦ | 152,585 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 824 | 301,900 |
| 2025-09-17 | 2929 | ファーマＦ | 215,055 | 1% | ▲ | 13,726 | Nomura International plc | 824 | 301,900 |
| 2025-09-17 | 2980 | ＳＲＥＨＤ | 194,828 | 1% | ▼ | -5,895 | GOLDMAN SACHS INTERNATIONAL | 3,275 | 125,200 |
| 2025-09-17 | 2982 | ＡＤＷＧ | 254,737 | 1% | ▲ | | Nomura International plc | 495 | 1,249,900 |
| 2025-09-17 | 2982 | ＡＤＷＧ | 311,541 | 1% | ▲ | | UBS AG | 495 | 1,249,900 |
| 2025-09-17 | 3070 | ジェリビンズ | 479,700 | 1% | ▲ | 156,900 | Barclays Capital Securities Ltd | 113 | 5,595,800 |
| 2025-09-17 | 3070 | ジェリビンズ | 930,800 | 1% | ▲ | 930,800 | Nomura International plc | 113 | 5,595,800 |
| 2025-09-17 | 3070 | ジェリビンズ | 383,700 | 1% | ▲ | 162,000 | UBS AG | 113 | 5,595,800 |
| 2025-09-17 | 3083 | シーズメン | 34,085 | 1% | ▲ | 11,100 | Barclays Capital Securities Ltd | 806 | 141,900 |
| 2025-09-17 | 3083 | シーズメン | 60,400 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 806 | 141,900 |
| 2025-09-17 | 3083 | シーズメン | 159,200 | 3% | ▼ | -8,500 | Nomura International plc | 806 | 141,900 |
| 2025-09-17 | 3092 | ＺＯＺＯ | 6,457,284 | 1% | ▲ | 429,713 | UBS AG | 1,453 | 2,230,500 |
| 2025-09-17 | 3099 | 三越伊勢丹 | 1,928,338 | 1% | ▼ | -118,672 | MERRILL LYNCH INTERNATIONAL | 2,856 | 2,604,300 |
| 2025-09-17 | 3103 | ユニチカ | 495,519 | 1% | ▲ | 72,200 | Barclays Capital Securities Ltd | 214 | 1,324,100 |
| 2025-09-17 | 3110 | 日東紡 | 286,225 | 1% | ▲ | 45,400 | Barclays Capital Securities Ltd | 7,390 | 885,700 |
| 2025-09-17 | 3110 | 日東紡 | 392,220 | 1% | ▼ | -21,313 | MERRILL LYNCH INTERNATIONAL | 7,390 | 885,700 |
| 2025-09-17 | 3134 | Ｈａｍｅｅ | 130,533 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,371 | 99,500 |
| 2025-09-17 | 3182 | オイシックス | 162,129 | 0% | ▼ | -32,000 | GOLDMAN SACHS INTERNATIONAL | 1,734 | 428,700 |
| 2025-09-17 | 3185 | 夢展望 | 102,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 204 | 1,009,300 |
| 2025-09-17 | 3245 | ディアライフ | 255,900 | 1% | ▲ | | Barclays Bank PLC | 1,307 | 247,600 |
| 2025-09-17 | 3266 | ファンクリＧ | 390,500 | 1% | ▼ | -28,200 | Nomura International plc | 100 | 522,400 |
| 2025-09-17 | 3267 | フィルＣ | 29,600 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 1,113 | 16,900 |
| 2025-09-17 | 3289 | 東急不ＨＤ | 3,753,874 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,240 | 2,457,600 |
| 2025-09-17 | 3315 | 日本コークス | 2,407,247 | 1% | ▼ | -220,800 | Barclays Capital Securities Ltd | 100 | 2,197,400 |
| 2025-09-17 | 3323 | レカム | 286,500 | 0% | ▼ | -253,300 | Nomura International plc | 124 | 23,196,500 |
| 2025-09-17 | 3350 | メタプラ | 8,604,371 | 1% | ▼ | -1,609,900 | Barclays Capital Securities Ltd | 594 | 75,249,000 |
| 2025-09-17 | 3350 | メタプラ | 6,995,326 | 1% | ▼ | -4,364,610 | GOLDMAN SACHS INTERNATIONAL | 594 | 75,249,000 |
| 2025-09-17 | 3350 | メタプラ | 3,094,378 | 0% | ▼ | -8,237,600 | Jefferies International Limited | 594 | 75,249,000 |
| 2025-09-17 | 3350 | メタプラ | 7,052,678 | 1% | ▼ | -255,800 | UBS AG | 594 | 75,249,000 |
| 2025-09-17 | 3370 | フジタコーポ | 37,500 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 338 | 32,900 |
| 2025-09-17 | 3388 | 明治電機工業 | 78,464 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 2,085 | 25,600 |
| 2025-09-17 | 3401 | 帝人 | 2,095,332 | 1% | ▲ | 24,939 | MERRILL LYNCH INTERNATIONAL | 1,293 | 729,100 |
| 2025-09-17 | 3407 | 旭化成 | 10,641,452 | 1% | ▲ | 1,821,500 | BNP Paribas Financial Markets SNC | 1,196 | 2,295,700 |
| 2025-09-17 | 3436 | ＳＵＭＣＯ | 2,110,441 | 1% | ▲ | 260,581 | Citigroup Global Markets Limited | 1,414 | 8,023,300 |
| 2025-09-17 | 3436 | ＳＵＭＣＯ | 2,493,294 | 1% | ▼ | -1,098,725 | GOLDMAN SACHS INTERNATIONAL | 1,414 | 8,023,300 |
| 2025-09-17 | 3446 | Ｊテック・Ｃ | 56,117 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 1,202 | 65,900 |
| 2025-09-17 | 3475 | グッドコムＡ | 272,197 | 1% | ▲ | 83,900 | GOLDMAN SACHS INTERNATIONAL | 1,478 | 395,300 |
| 2025-09-17 | 3498 | 霞ヶ関Ｃ | 403,400 | 2% | ▲ | 14,800 | Nomura International plc | 9,070 | 227,600 |
| 2025-09-17 | 3558 | ジェイドＧ | 68,511 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 1,441 | 49,100 |
| 2025-09-17 | 3558 | ジェイドＧ | 78,939 | 1% | ▼ | -3,719 | Nomura International plc | 1,441 | 49,100 |
| 2025-09-17 | 3559 | ＰバンＣＯＭ | 45,100 | 1% | ▲ | 3,600 | UBS AG | 548 | 102,600 |
| 2025-09-17 | 3561 | 力の源ＨＤ | 299,151 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,548 | 82,900 |
| 2025-09-17 | 3561 | 力の源ＨＤ | 350,794 | 1% | ▼ | -38,377 | Nomura International plc | 1,548 | 82,900 |
| 2025-09-17 | 3565 | アセンテック | 181,457 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 1,536 | 2,131,600 |
| 2025-09-17 | 3593 | ホギメデ | 249,896 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 5,220 | 141,700 |
| 2025-09-17 | 3624 | アクセルＭ | 244,315 | 1% | ▲ | 48,800 | Barclays Capital Securities Ltd | 116 | 465,900 |
| 2025-09-17 | 3624 | アクセルＭ | 206,087 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 116 | 465,900 |
| 2025-09-17 | 3624 | アクセルＭ | 178,100 | 1% | ▼ | -12,700 | Nomura International plc | 116 | 465,900 |
| 2025-09-17 | 3625 | テックファム | 39,600 | 1% | ▲ | | UBS AG | 732 | 55,300 |
| 2025-09-17 | 3652 | ＤＭＰ | 54,700 | 2% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 2,242 | 11,500 |
| 2025-09-17 | 3655 | ブレインＰ | 259,784 | 1% | ▲ | 33,000 | Barclays Capital Securities Ltd | 1,353 | 389,900 |
| 2025-09-17 | 3655 | ブレインＰ | 276,418 | 1% | ▼ | -41,100 | GOLDMAN SACHS INTERNATIONAL | 1,353 | 389,900 |
| 2025-09-17 | 3655 | ブレインＰ | 282,640 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,353 | 389,900 |
| 2025-09-17 | 3656 | ＫＬａｂ | 2,373,055 | 4% | ▼ | -161,900 | Barclays Capital Securities Ltd | 263 | 123,364,000 |
| 2025-09-17 | 3656 | ＫＬａｂ | 547,500 | 1% | ▲ | 108,000 | Citigroup Global Markets Limited | 263 | 123,364,000 |
| 2025-09-17 | 3656 | ＫＬａｂ | 1,310,402 | 2% | ▲ | 72,700 | GOLDMAN SACHS INTERNATIONAL | 263 | 123,364,000 |
| 2025-09-17 | 3656 | ＫＬａｂ | 683,858 | 1% | ▼ | -178,800 | Man Solutions Limited | 263 | 123,364,000 |
| 2025-09-17 | 3656 | ＫＬａｂ | 317,200 | 1% | ▼ | -1,808,151 | Nomura International plc | 263 | 123,364,000 |
| 2025-09-17 | 3657 | ポールＨＤ | 275,376 | 1% | ▲ | 16,700 | Barclays Capital Securities Ltd | 364 | 111,900 |
| 2025-09-17 | 3660 | アイスタイル | 1,109,113 | 1% | ▲ | 183,970 | GOLDMAN SACHS INTERNATIONAL | 512 | 1,314,800 |
| 2025-09-17 | 3660 | アイスタイル | 723,293 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 512 | 1,314,800 |
| 2025-09-17 | 3662 | エイチーム | 150,135 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 1,101 | 112,000 |
| 2025-09-17 | 3662 | エイチーム | 102,198 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 1,101 | 112,000 |
| 2025-09-17 | 3664 | モブキャスト | 639,200 | 1% | ▲ | 131,700 | UBS AG | 52 | 1,278,800 |
| 2025-09-17 | 3667 | ｅｎｉｓｈ | 263,776 | 1% | ▼ | -27,400 | Barclays Capital Securities Ltd | 120 | 1,743,400 |