| 2025-09-25 | 8237 | 松屋 | 686,202 | 1% | ▲ | 28,300 | MERRILL LYNCH INTERNATIONAL | 1,478 | 147,300 |
| 2025-09-25 | 8331 | 千葉銀 | 4,876,176 | 1% | ▲ | 47,542 | GOLDMAN SACHS INTERNATIONAL | 1,575 | 2,456,400 |
| 2025-09-25 | 8337 | 千葉興 | 394,853 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,630 | 161,100 |
| 2025-09-25 | 8338 | 筑波銀 | 834,324 | 1% | ▲ | 22,500 | Barclays Capital Securities Ltd | 300 | 764,600 |
| 2025-09-25 | 8361 | 大垣共立 | 335,202 | 1% | ▲ | 36,390 | GOLDMAN SACHS INTERNATIONAL | 3,390 | 111,200 |
| 2025-09-25 | 8473 | ＳＢＩ | 1,507,626 | 0% | ▼ | -493,200 | UBS AG | 6,473 | 1,867,600 |
| 2025-09-25 | 8522 | 名古屋銀 | 111,431 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 10,110 | 80,000 |
| 2025-09-25 | 8595 | ジャフコＧ | 598,092 | 1% | ▼ | -25,800 | UBS AG | 2,636 | 189,900 |
| 2025-09-25 | 8613 | 丸三 | 482,452 | 1% | ▲ | 11,920 | GOLDMAN SACHS INTERNATIONAL | 975 | 428,200 |
| 2025-09-25 | 8614 | 東洋 | 623,943 | 1% | ▲ | 37,200 | Barclays Capital Securities Ltd | 551 | 711,400 |
| 2025-09-25 | 8746 | ＵＮＢＡＮＫ | 332,484 | 3% | ▼ | -23,799 | Barclays Capital Securities Ltd | 481 | 1,222,900 |
| 2025-09-25 | 8746 | ＵＮＢＡＮＫ | 76,600 | 1% | ▼ | -23,400 | Citigroup Global Markets Limited | 481 | 1,222,900 |
| 2025-09-25 | 8746 | ＵＮＢＡＮＫ | 170,235 | 2% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 481 | 1,222,900 |
| 2025-09-25 | 8746 | ＵＮＢＡＮＫ | 315,567 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 481 | 1,222,900 |
| 2025-09-25 | 8746 | ＵＮＢＡＮＫ | 106,508 | 1% | ▲ | 10,007 | Nomura International plc | 481 | 1,222,900 |
| 2025-09-25 | 8771 | イー・ギャラ | 278,300 | 1% | ▼ | -10,200 | Barclays Capital Securities Ltd | 1,686 | 896,200 |
| 2025-09-25 | 8771 | イー・ギャラ | 486,165 | 1% | ▲ | 67,300 | GOLDMAN SACHS INTERNATIONAL | 1,686 | 896,200 |
| 2025-09-25 | 8783 | ＧＦＡ | 209,189 | 1% | ▲ | 10,400 | Barclays Capital Securities Ltd | 317 | 804,800 |
| 2025-09-25 | 8783 | ＧＦＡ | 163,201 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 317 | 804,800 |
| 2025-09-25 | 8830 | 住友不 | 2,341,748 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,463 | 1,557,100 |
| 2025-09-25 | 8848 | レオパレス | 2,541,600 | 1% | ▼ | 6,800 | Barclays Bank PLC | 749 | 1,357,900 |
| 2025-09-25 | 8894 | レボリュー | 3,056,470 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 71 | 776,300 |
| 2025-09-25 | 8995 | 誠建設 | 13,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 996 | 78,200 |
| 2025-09-25 | 9005 | 東急 | 23,695 | 0% | ▼ | -3,624,941 | Nomura International plc | 1,878 | 1,372,300 |
| 2025-09-25 | 9009 | 京成 | 4,218,958 | 1% | ▼ | -850,741 | JPM Securities Japan Co Ltd. | 1,414 | 1,903,800 |
| 2025-09-25 | 9023 | 東京メトロ | 6,962,631 | 1% | ▼ | -40,887 | GOLDMAN SACHS INTERNATIONAL | 1,753 | 2,284,700 |
| 2025-09-25 | 9048 | 名鉄 | 558,394 | 0% | ▼ | -439,800 | BNP Paribas Financial Markets SNC | 1,807 | 2,578,600 |
| 2025-09-25 | 9048 | 名鉄 | 1,163,431 | 1% | ▲ | 34,600 | MERRILL LYNCH INTERNATIONAL | 1,807 | 2,578,600 |
| 2025-09-25 | 9072 | ニッコンＨＤ | 4,941,727 | 4% | ▲ | 15,656 | Nomura International plc | 3,458 | 227,200 |
| 2025-09-25 | 9090 | ＡＺ丸和ＨＤ | 958,367 | 1% | ▼ | -25,100 | Nomura International plc | 1,129 | 397,000 |
| 2025-09-25 | 9104 | 商船三井 | 947,721 | 0% | ▼ | -1,262,231 | Nomura International plc | 4,704 | 2,643,300 |
| 2025-09-25 | 9107 | 川崎汽 | 7,380,259 | 1% | ▼ | -2,277,631 | Nomura International plc | 2,246 | 6,842,100 |
| 2025-09-25 | 9166 | ＧＥＮＤＡ | 2,439,887 | 1% | ▲ | 91,906 | Nomura International plc | 930 | 1,833,900 |
| 2025-09-25 | 9211 | エフ・コード | 81,300 | 1% | ▼ | -9,800 | Nomura International plc | 2,045 | 111,200 |
| 2025-09-25 | 9218 | ＭＨＴ | 64,500 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 842 | 73,200 |
| 2025-09-25 | 9227 | マイクロ波 | 132,730 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 625 | 115,000 |
| 2025-09-25 | 9227 | マイクロ波 | 95,900 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 625 | 115,000 |
| 2025-09-25 | 9227 | マイクロ波 | 144,600 | 1% | ▲ | 2,200 | Nomura International plc | 625 | 115,000 |
| 2025-09-25 | 9235 | 売れるネット | 48,600 | 1% | ▲ | | UBS AG | 1,206 | 216,900 |
| 2025-09-25 | 9237 | 笑美面 | 20,300 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 1,962 | 37,200 |
| 2025-09-25 | 9237 | 笑美面 | 12,700 | 1% | ▲ | 3,600 | UBS AG | 1,962 | 37,200 |
| 2025-09-25 | 9241 | ＦＬネット | 11,700 | 1% | ▼ | -700 | UBS AG | 2,705 | 10,600 |
| 2025-09-25 | 9271 | 和心 | 39,200 | 1% | ▲ | 26,000 | Nomura International plc | 918 | 199,500 |
| 2025-09-25 | 9279 | ギフトＨＤ | 103,500 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 3,575 | 133,100 |
| 2025-09-25 | 9308 | 乾汽船 | 234,211 | 1% | ▼ | -25,540 | GOLDMAN SACHS INTERNATIONAL | 1,664 | 61,900 |
| 2025-09-25 | 9338 | インフォＲ | 189,771 | 2% | ▲ | 5,900 | Barclays Capital Securities Ltd | 2,480 | 235,100 |
| 2025-09-25 | 9338 | インフォＲ | 168,320 | 2% | ▲ | 5,268 | Nomura International plc | 2,480 | 235,100 |
| 2025-09-25 | 9343 | アイビス | 21,224 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 3,780 | 7,000 |
| 2025-09-25 | 9425 | ＲｅＹｕｕ | 41,900 | 1% | ▼ | -8,600 | Nomura International plc | 703 | 523,200 |
| 2025-09-25 | 9501 | 東電ＨＤ | 10,635,871 | 1% | ▼ | -985,000 | GOLDMAN SACHS INTERNATIONAL | 661 | 111,459,000 |
| 2025-09-25 | 9501 | 東電ＨＤ | 11,904,349 | 1% | ▲ | 2,228,800 | UBS AG | 661 | 111,459,000 |
| 2025-09-25 | 9504 | 中国電 | 3,844,302 | 1% | ▼ | -172,200 | Barclays Capital Securities Ltd | 871 | 1,513,200 |
| 2025-09-25 | 9505 | 北陸電 | 3,227,056 | 2% | ▲ | 263,500 | UBS AG | 875 | 713,500 |
| 2025-09-25 | 9506 | 東北電 | 3,813,915 | 1% | ▼ | -226,699 | UBS AG | 1,124 | 1,787,500 |
| 2025-09-25 | 9509 | 北海電 | 5,476,400 | 3% | ▲ | 106,100 | Citigroup Global Markets Limited | 1,142 | 6,433,800 |
| 2025-09-25 | 9509 | 北海電 | 5,315,408 | 2% | ▼ | -141,500 | MERRILL LYNCH INTERNATIONAL | 1,142 | 6,433,800 |
| 2025-09-25 | 9509 | 北海電 | 1,896,452 | 1% | ▼ | -445,200 | UBS AG | 1,142 | 6,433,800 |
| 2025-09-25 | 9511 | 沖縄電 | 625,230 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,044 | 193,800 |
| 2025-09-25 | 9519 | レノバ | 1,151,901 | 1% | ▼ | -126,500 | MERRILL LYNCH INTERNATIONAL | 999 | 1,197,100 |
| 2025-09-25 | 9532 | 大ガス | 3,590,398 | 1% | ▲ | 369,687 | GOLDMAN SACHS INTERNATIONAL | 4,311 | 893,700 |
| 2025-09-25 | 9552 | Ｍ＆Ａ総研 | 350,880 | 1% | ▲ | 46,780 | Arrowstreet Capital, Limited Partnership | 1,308 | 305,300 |
| 2025-09-25 | 9552 | Ｍ＆Ａ総研 | 1,481,527 | 2% | ▼ | -32,400 | GOLDMAN SACHS INTERNATIONAL | 1,308 | 305,300 |
| 2025-09-25 | 9553 | マイクロアド | 242,500 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 517 | 315,600 |
| 2025-09-25 | 9553 | マイクロアド | 188,500 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 517 | 315,600 |
| 2025-09-25 | 9561 | グラッドＣ | 74,700 | 1% | ▼ | -1,200 | UBS AG | 585 | 25,900 |
| 2025-09-25 | 9601 | 松竹 | 103,503 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 12,650 | 36,300 |
| 2025-09-25 | 9603 | ＨＩＳ | 708,483 | 1% | ▼ | -18,000 | BNP Paribas Financial Markets SNC | 1,429 | 701,500 |
| 2025-09-25 | 9603 | ＨＩＳ | 1,400,087 | 2% | ▼ | -56,300 | GOLDMAN SACHS INTERNATIONAL | 1,429 | 701,500 |
| 2025-09-25 | 9603 | ＨＩＳ | 587,404 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 1,429 | 701,500 |
| 2025-09-25 | 9610 | ウィルソンＷ | 84,000 | 1% | ▲ | 24,900 | JPM Securities Japan Co Ltd. | 180 | 376,900 |
| 2025-09-25 | 9612 | ラックランド | 84,684 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,345 | 42,300 |
| 2025-09-25 | 9616 | 共立メンテ | 639,446 | 1% | ▲ | 56,340 | MERRILL LYNCH INTERNATIONAL | 3,354 | 561,800 |
| 2025-09-25 | 9684 | スクエニＨＤ | 764,306 | 1% | ▲ | 61,200 | GOLDMAN SACHS INTERNATIONAL | 9,554 | 581,400 |
| 2025-09-25 | 9722 | 藤田観 | 69,355 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 10,420 | 56,300 |
| 2025-09-25 | 9878 | セキド | 30,588 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 662 | 43,100 |
| 2025-09-25 | 9932 | 杉本商 | 130,102 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,735 | 36,200 |
| 2025-09-25 | 142A | ジンジブ | 16,400 | 1% | ▲ | | UBS AG | 917 | 203,500 |
| 2025-09-25 | 145A | エルイズビー | 25,200 | 0% | ▼ | -3,500 | Barclays Capital Securities Ltd | 1,231 | 27,700 |
| 2025-09-25 | 153A | カウリス | 30,000 | 0% | ▼ | -2,500 | Barclays Capital Securities Ltd | 2,300 | 106,600 |
| 2025-09-25 | 175A | ウィルスマ | 7,817 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,452 | 244,400 |
| 2025-09-25 | 175A | ウィルスマ | 13,400 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 1,452 | 244,400 |
| 2025-09-25 | 186A | アストロスケ | 1,457,500 | 1% | ▼ | -99,800 | Barclays Capital Securities Ltd | 682 | 4,228,900 |
| 2025-09-25 | 186A | アストロスケ | 403,359 | 0% | ▼ | -371,599 | Nomura International plc | 682 | 4,228,900 |
| 2025-09-25 | 198A | ポストプライ | 214,900 | 2% | ▼ | -2,800 | Nomura International plc | 478 | 12,700 |
| 2025-09-25 | 215A | タイミー | 1,733,844 | 2% | ▼ | -159,600 | Barclays Capital Securities Ltd | 1,554 | 6,609,200 |
| 2025-09-25 | 215A | タイミー | 3,461,930 | 3% | ▲ | 270,000 | GOLDMAN SACHS INTERNATIONAL | 1,554 | 6,609,200 |
| 2025-09-25 | 215A | タイミー | 915,301 | 1% | ▲ | 25,000 | JPM Securities Japan Co Ltd. | 1,554 | 6,609,200 |
| 2025-09-25 | 215A | タイミー | 2,332,444 | 2% | ▲ | 139,700 | MERRILL LYNCH INTERNATIONAL | 1,554 | 6,609,200 |
| 2025-09-25 | 218A | リベラウェア | 418,100 | 2% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 2,635 | 1,356,900 |
| 2025-09-25 | 219A | ハートシード | 219,633 | 1% | ▼ | -53,800 | Barclays Capital Securities Ltd | 3,185 | 1,348,600 |
| 2025-09-25 | 219A | ハートシード | 183,900 | 1% | ▲ | 14,500 | JPM Securities Japan Co Ltd. | 3,185 | 1,348,600 |
| 2025-09-25 | 219A | ハートシード | 410,100 | 2% | ▼ | -11,000 | Nomura International plc | 3,185 | 1,348,600 |
| 2025-09-25 | 247A | Ａｉロボ | 74,770 | 1% | ▲ | 9,800 | JPM Securities Japan Co Ltd. | 7,660 | 417,800 |
| 2025-09-25 | 264A | スクー | 73,400 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 733 | 115,000 |
| 2025-09-25 | 265A | Ｈｍコム | 29,400 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 1,230 | 74,000 |
| 2025-09-25 | 265A | Ｈｍコム | 29,700 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,230 | 74,000 |
| 2025-09-25 | 268A | リガク | 3,461,000 | 2% | ▲ | 173,800 | Barclays Capital Securities Ltd | 935 | 658,600 |
| 2025-09-25 | 268A | リガク | 2,066,969 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 935 | 658,600 |
| 2025-09-25 | 281A | インフォメテ | 268,300 | 5% | ▼ | -20,000 | Nomura International plc | 1,494 | 116,200 |
| 2025-09-25 | 281A | インフォメテ | 28,100 | 1% | ▼ | -5,000 | UBS AG | 1,494 | 116,200 |