| 2025-10-20 | 6526 | ソシオネクス | 1,512,491 | 1% | ▲ | 299,300 | MERRILL LYNCH INTERNATIONAL | 2,910 | 11,464,000 |
| 2025-10-20 | 6526 | ソシオネクス | 1,345,850 | 1% | ▲ | 212,616 | Nomura International plc | 2,910 | 11,464,000 |
| 2025-10-20 | 6532 | ベイカレント | 805,539 | 1% | ▲ | 28,800 | Barclays Capital Securities Ltd | 7,405 | 1,936,000 |
| 2025-10-20 | 6532 | ベイカレント | 1,150,859 | 1% | ▲ | 162,103 | BNP Paribas Financial Markets SNC | 7,405 | 1,936,000 |
| 2025-10-20 | 6532 | ベイカレント | 1,989,513 | 1% | ▼ | -167,901 | JPM Securities Japan Co Ltd. | 7,405 | 1,936,000 |
| 2025-10-20 | 6532 | ベイカレント | 860,368 | 1% | ▼ | -79,121 | MERRILL LYNCH INTERNATIONAL | 7,405 | 1,936,000 |
| 2025-10-20 | 6537 | ＷＡＳＨハウ | 205,800 | 3% | ▼ | -4,700 | Nomura International plc | 406 | 21,400 |
| 2025-10-20 | 6588 | 東芝テック | 346,622 | 1% | ▲ | 7,200 | Citigroup Global Markets Limited | 3,080 | 72,100 |
| 2025-10-20 | 6590 | 芝浦 | 158,286 | 1% | ▲ | 34,984 | Barclays Capital Securities Ltd | 18,120 | 946,900 |
| 2025-10-20 | 6590 | 芝浦 | 110,411 | 1% | ▼ | -17,156 | Nomura International plc | 18,120 | 946,900 |
| 2025-10-20 | 6592 | マブチ | 671,443 | 1% | ▲ | 148,909 | JPM Securities Japan Co Ltd. | 2,562 | 259,700 |
| 2025-10-20 | 6619 | ＷＳＣＯＰＥ | 1,098,171 | 2% | ▼ | -27,600 | Barclays Capital Securities Ltd | 247 | 1,083,800 |
| 2025-10-20 | 6619 | ＷＳＣＯＰＥ | 1,653,257 | 3% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 247 | 1,083,800 |
| 2025-10-20 | 6619 | ＷＳＣＯＰＥ | 722,915 | 1% | ▼ | -375,512 | Nomura International plc | 247 | 1,083,800 |
| 2025-10-20 | 6634 | ネクスＧ | 528,800 | 1% | ▼ | -37,900 | JPM Securities Japan Co Ltd. | 132 | 695,600 |
| 2025-10-20 | 6638 | ミマキエンジ | 181,956 | 1% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 1,708 | 111,000 |
| 2025-10-20 | 6644 | 大崎電 | 313,196 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 1,265 | 205,900 |
| 2025-10-20 | 6652 | ＩＤＥＣ | 200,277 | 1% | ▲ | 30,800 | Citigroup Global Markets Limited | 2,365 | 100,600 |
| 2025-10-20 | 6659 | メディアＬ | 1,571,400 | 2% | ▼ | -326,800 | Nomura International plc | 55 | 2,107,600 |
| 2025-10-20 | 6668 | ＡＤプラズマ | 41,727 | 0% | ▼ | -1,600 | Barclays Capital Securities Ltd | 1,287 | 50,400 |
| 2025-10-20 | 6668 | ＡＤプラズマ | 60,550 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 1,287 | 50,400 |
| 2025-10-20 | 6668 | ＡＤプラズマ | 85,076 | 1% | ▼ | -7,787 | Nomura International plc | 1,287 | 50,400 |
| 2025-10-20 | 6674 | ＧＳユアサ | 623,300 | 1% | ▲ | 52,500 | Barclays Capital Securities Ltd | 3,857 | 357,600 |
| 2025-10-20 | 6674 | ＧＳユアサ | 564,344 | 1% | ▼ | -39,775 | Citigroup Global Markets Limited | 3,857 | 357,600 |
| 2025-10-20 | 6677 | エスケーエレ | 63,360 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 2,840 | 78,000 |
| 2025-10-20 | 6707 | サンケン | 831,753 | 4% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 7,234 | 72,600 |
| 2025-10-20 | 6736 | サン電子 | 242,073 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 11,710 | 173,900 |
| 2025-10-20 | 6740 | Ｊディスプレ | 19,879,189 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 18 | 21,869,900 |
| 2025-10-20 | 6786 | ＲＶＨ | 177,602 | 1% | ▼ | -25,000 | Barclays Capital Securities Ltd | 71 | 303,500 |
| 2025-10-20 | 6814 | 古野電 | 235,029 | 1% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 9,090 | 2,285,500 |
| 2025-10-20 | 6814 | 古野電 | 273,874 | 1% | ▲ | 36,200 | MERRILL LYNCH INTERNATIONAL | 9,090 | 2,285,500 |
| 2025-10-20 | 6836 | ぷらっと | 39,000 | 1% | ▼ | -13,200 | UBS AG | 1,043 | 60,900 |
| 2025-10-20 | 6838 | 多摩川ＨＤ | 49,200 | 1% | ▼ | -4,600 | Nomura International plc | 734 | 29,900 |
| 2025-10-20 | 6855 | 電子材料 | 68,229 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 3,930 | 410,700 |
| 2025-10-20 | 6855 | 電子材料 | 65,810 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 3,930 | 410,700 |
| 2025-10-20 | 6855 | 電子材料 | 265,353 | 2% | ▼ | -24,536 | Nomura International plc | 3,930 | 410,700 |
| 2025-10-20 | 6871 | 日本マイクロ | 300,617 | 1% | ▲ | | Barclays Capital Securities Ltd | 7,480 | 1,744,700 |
| 2025-10-20 | 6871 | 日本マイクロ | 289,019 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 7,480 | 1,744,700 |
| 2025-10-20 | 6877 | ＯＢＡＲＡＧ | 120,955 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 4,250 | 30,600 |
| 2025-10-20 | 6890 | フェローテク | 278,136 | 1% | ▼ | -7,476 | Pacific Alliance Group Ltd. | 4,245 | 415,400 |
| 2025-10-20 | 6920 | レーザーテク | 268,630 | 0% | ▼ | -308,257 | Barclays Capital Securities Ltd | 21,735 | 8,279,700 |
| 2025-10-20 | 6920 | レーザーテク | 2,116,593 | 2% | ▼ | -116,300 | MERRILL LYNCH INTERNATIONAL | 21,735 | 8,279,700 |
| 2025-10-20 | 6920 | レーザーテク | 673,668 | 1% | ▲ | 98,470 | UBS AG | 21,735 | 8,279,700 |
| 2025-10-20 | 6958 | 日本ＣＭＫ | 684,746 | 1% | ▼ | -67,900 | Barclays Capital Securities Ltd | 361 | 380,400 |
| 2025-10-20 | 6962 | 大真空 | 197,813 | 1% | ▼ | -45,554 | Nomura International plc | 588 | 208,800 |
| 2025-10-20 | 6963 | ローム | 2,505,455 | 1% | ▲ | 343,400 | BNP Paribas Financial Markets SNC | 2,367 | 2,798,600 |
| 2025-10-20 | 6963 | ローム | 5,098,774 | 1% | ▼ | -289,948 | UBS AG | 2,367 | 2,798,600 |
| 2025-10-20 | 6965 | ホトニクス | 2,559,511 | 1% | ▲ | 237,100 | Citigroup Global Markets Limited | 1,668 | 3,171,800 |
| 2025-10-20 | 6993 | 大黒屋 | 1,552,520 | 1% | ▼ | -505,800 | Barclays Capital Securities Ltd | 34 | 4,398,300 |
| 2025-10-20 | 6993 | 大黒屋 | 1,069,055 | 0% | ▼ | -178,900 | GOLDMAN SACHS INTERNATIONAL | 34 | 4,398,300 |
| 2025-10-20 | 6993 | 大黒屋 | 791,200 | 0% | ▼ | -744,400 | JPM Securities Japan Co Ltd. | 34 | 4,398,300 |
| 2025-10-20 | 6997 | 日ケミコン | 311,797 | 1% | ▼ | -20,500 | Barclays Capital Securities Ltd | 1,547 | 364,600 |
| 2025-10-20 | 6997 | 日ケミコン | 156,100 | 1% | ▼ | -7,800 | Man Solutions Limited | 1,547 | 364,600 |
| 2025-10-20 | 6997 | 日ケミコン | 210,712 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,547 | 364,600 |
| 2025-10-20 | 6997 | 日ケミコン | 316,175 | 1% | ▼ | -37,800 | Nomura International plc | 1,547 | 364,600 |
| 2025-10-20 | 7003 | 三井Ｅ＆Ｓ | 1,201,806 | 1% | ▲ | 281,900 | MERRILL LYNCH INTERNATIONAL | 5,020 | 4,290,800 |
| 2025-10-20 | 7003 | 三井Ｅ＆Ｓ | 635,939 | 1% | ▲ | 23,900 | UBS AG | 5,020 | 4,290,800 |
| 2025-10-20 | 7014 | 名村造 | 867,506 | 1% | ▲ | 60,702 | GOLDMAN SACHS INTERNATIONAL | 3,785 | 1,913,700 |
| 2025-10-20 | 7018 | 内海造 | 52,203 | 2% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 10,470 | 64,500 |
| 2025-10-20 | 7033 | ＭＳＯＬ | 165,005 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 1,410 | 118,600 |
| 2025-10-20 | 7033 | ＭＳＯＬ | 175,730 | 1% | ▼ | -16,700 | JPM Securities Japan Co Ltd. | 1,410 | 118,600 |
| 2025-10-20 | 7034 | プロレド | 193,622 | 2% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 577 | 93,700 |
| 2025-10-20 | 7047 | ポート | 80,400 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,827 | 167,700 |
| 2025-10-20 | 7048 | ベルトラ | 200,775 | 1% | ▼ | -29,974 | Nomura International plc | 236 | 90,800 |
| 2025-10-20 | 7063 | バードマン | 130,800 | 1% | ▼ | -8,500 | Nomura International plc | 200 | 248,000 |
| 2025-10-20 | 7082 | ジモティー | 142,500 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,359 | 64,100 |
| 2025-10-20 | 7093 | アディッシュ | 9,296 | 0% | ▼ | -3,700 | Barclays Capital Securities Ltd | 615 | 25,400 |
| 2025-10-20 | 7093 | アディッシュ | 28,400 | 1% | ▼ | -5,100 | UBS AG | 615 | 25,400 |
| 2025-10-20 | 7094 | ネクストーン | 125,200 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 2,150 | 165,700 |
| 2025-10-20 | 7095 | マクビープラ | 220,891 | 2% | ▼ | -27,600 | JPM Securities Japan Co Ltd. | 2,061 | 95,000 |
| 2025-10-20 | 7095 | マクビープラ | 82,003 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 2,061 | 95,000 |
| 2025-10-20 | 7095 | マクビープラ | 69,127 | 0% | ▼ | -8,700 | Nomura International plc | 2,061 | 95,000 |
| 2025-10-20 | 7157 | ライフネット | 481,764 | 1% | ▼ | -29,200 | JPM Securities Japan Co Ltd. | 1,945 | 247,600 |
| 2025-10-20 | 7157 | ライフネット | 1,867,624 | 2% | ▲ | 83,895 | Nomura International plc | 1,945 | 247,600 |
| 2025-10-20 | 7196 | Ｃａｓａ | 70,500 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 713 | 79,700 |
| 2025-10-20 | 7198 | ＳＢＩアルヒ | 583,623 | 1% | ▲ | 44,900 | GOLDMAN SACHS INTERNATIONAL | 810 | 55,100 |
| 2025-10-20 | 7201 | 日産自 | 46,256,178 | 1% | ▲ | 3,150,800 | BNP Paribas Financial Markets SNC | 365 | 29,691,600 |
| 2025-10-20 | 7201 | 日産自 | 19,264,319 | 1% | ▲ | 1,022,800 | UBS AG | 365 | 29,691,600 |
| 2025-10-20 | 7239 | タチエス | 193,017 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,978 | 98,500 |
| 2025-10-20 | 7261 | マツダ | 3,401,684 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,114 | 4,438,600 |
| 2025-10-20 | 7272 | ヤマハ発 | 5,769,411 | 1% | ▼ | -1,305,675 | GOLDMAN SACHS INTERNATIONAL | 1,106 | 4,832,800 |
| 2025-10-20 | 7318 | セレンＨＤ | 50,900 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 5,110 | 51,600 |
| 2025-10-20 | 7318 | セレンＨＤ | 64,400 | 1% | ▼ | -7,000 | Nomura International plc | 5,110 | 51,600 |
| 2025-10-20 | 7351 | グッドパッチ | 48,947 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 673 | 144,700 |
| 2025-10-20 | 7378 | アシロ | 50,479 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,329 | 214,700 |
| 2025-10-20 | 7383 | ネットプロ | 609,991 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 850 | 881,700 |
| 2025-10-20 | 7388 | ＦＰパートナ | 136,169 | 1% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 2,340 | 88,100 |
| 2025-10-20 | 7453 | 良品計画 | 2,857,592 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 3,053 | 19,101,300 |
| 2025-10-20 | 7527 | システムソフ | 2,645,656 | 3% | ▼ | -88,400 | Barclays Capital Securities Ltd | 70 | 3,993,700 |
| 2025-10-20 | 7581 | サイゼリヤ | 309,542 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 5,410 | 994,000 |
| 2025-10-20 | 7615 | 京都友禅ＨＤ | 430,830 | 3% | ▼ | -77,900 | Barclays Capital Securities Ltd | 170 | 1,398,300 |
| 2025-10-20 | 7615 | 京都友禅ＨＤ | 97,471 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 170 | 1,398,300 |
| 2025-10-20 | 7615 | 京都友禅ＨＤ | 22,871 | 0% | ▼ | -62,700 | UBS AG | 170 | 1,398,300 |
| 2025-10-20 | 7616 | コロワイド | 828,856 | 1% | ▲ | 202,500 | JPM Securities Japan Co Ltd. | 1,725 | 329,000 |
| 2025-10-20 | 7692 | Ｅインフィニ | 950,800 | 1% | ▼ | -55,900 | UBS AG | 112 | 808,900 |
| 2025-10-20 | 7707 | ＰＳＳ | 216,634 | 1% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 186 | 152,000 |
| 2025-10-20 | 7707 | ＰＳＳ | 219,300 | 1% | ▼ | -7,600 | Nomura International plc | 186 | 152,000 |
| 2025-10-20 | 7711 | 助川電気 | 53,722 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 11,120 | 3,214,900 |
| 2025-10-20 | 7717 | Ｖテク | 52,482 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,615 | 122,300 |
| 2025-10-20 | 7721 | 東京計器 | 163,345 | 1% | ▼ | -23,504 | GOLDMAN SACHS INTERNATIONAL | 5,080 | 328,400 |