| 2025-10-20 | 4572 | カルナバイオ | 75,129 | 0% | ▼ | -21,025 | Nomura International plc | 210 | 149,300 |
| 2025-10-20 | 4575 | ＣＡＮＢＡＳ | 92,300 | 0% | ▼ | -39,400 | Nomura International plc | 1,040 | 192,500 |
| 2025-10-20 | 4576 | ＤＷＴＩ | 827,672 | 2% | ▼ | -56,000 | Barclays Capital Securities Ltd | 105 | 788,000 |
| 2025-10-20 | 4579 | ラクオリア | 126,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 537 | 86,900 |
| 2025-10-20 | 4582 | シンバイオ | 336,151 | 1% | ▲ | 30,400 | JPM Securities Japan Co Ltd. | 126 | 2,579,000 |
| 2025-10-20 | 4582 | シンバイオ | 399,399 | 1% | ▲ | 49,100 | MERRILL LYNCH INTERNATIONAL | 126 | 2,579,000 |
| 2025-10-20 | 4582 | シンバイオ | 1,387,053 | 3% | ▲ | 137,992 | Nomura International plc | 126 | 2,579,000 |
| 2025-10-20 | 4584 | キッズバイオ | 247,000 | 0% | ▼ | -32,200 | Citigroup Global Markets Limited | 254 | 986,500 |
| 2025-10-20 | 4584 | キッズバイオ | 634,839 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 254 | 986,500 |
| 2025-10-20 | 4584 | キッズバイオ | 855,000 | 2% | ▼ | -119,000 | Nomura International plc | 254 | 986,500 |
| 2025-10-20 | 4584 | キッズバイオ | 361,000 | 1% | ▲ | 27,300 | UBS AG | 254 | 986,500 |
| 2025-10-20 | 4586 | メドレックス | 790,649 | 1% | ▼ | -96,700 | Barclays Capital Securities Ltd | 135 | 6,427,800 |
| 2025-10-20 | 4586 | メドレックス | 1,259,200 | 2% | ▲ | | Nomura International plc | 135 | 6,427,800 |
| 2025-10-20 | 4586 | メドレックス | 1,078,800 | 2% | ▲ | 110,000 | UBS AG | 135 | 6,427,800 |
| 2025-10-20 | 4588 | オンコリス | 708,499 | 3% | ▲ | 33,100 | Barclays Capital Securities Ltd | 727 | 978,000 |
| 2025-10-20 | 4591 | リボミック | 326,244 | 1% | ▼ | -155,100 | Barclays Capital Securities Ltd | 92 | 743,200 |
| 2025-10-20 | 4591 | リボミック | 1,352,300 | 3% | ▼ | -75,000 | Nomura International plc | 92 | 743,200 |
| 2025-10-20 | 4591 | リボミック | 295,700 | 1% | ▼ | -27,100 | UBS AG | 92 | 743,200 |
| 2025-10-20 | 4592 | サンバイオ | 514,261 | 1% | ▼ | -63,000 | Barclays Capital Securities Ltd | 2,711 | 5,513,700 |
| 2025-10-20 | 4592 | サンバイオ | 1,830,195 | 3% | ▼ | -48,000 | JPM Securities Japan Co Ltd. | 2,711 | 5,513,700 |
| 2025-10-20 | 4593 | ヘリオス | 3,116,358 | 3% | ▼ | -111,900 | JPM Securities Japan Co Ltd. | 490 | 1,690,600 |
| 2025-10-20 | 4593 | ヘリオス | 1,042,788 | 1% | ▼ | -21,000 | MERRILL LYNCH INTERNATIONAL | 490 | 1,690,600 |
| 2025-10-20 | 4594 | ブライトパス | 1,213,642 | 1% | ▼ | -50,800 | Barclays Capital Securities Ltd | 66 | 1,207,000 |
| 2025-10-20 | 4594 | ブライトパス | 1,525,200 | 1% | ▼ | -80,600 | Nomura International plc | 66 | 1,207,000 |
| 2025-10-20 | 4597 | ソレイジア | 8,318,771 | 3% | ▼ | -291,200 | Barclays Capital Securities Ltd | 35 | 48,399,900 |
| 2025-10-20 | 4598 | デルタフライ | 330,273 | 3% | ▲ | 10,900 | Barclays Capital Securities Ltd | 485 | 205,800 |
| 2025-10-20 | 4613 | 関西ペ | 4,473,900 | 3% | ▲ | 124,094 | Nomura International plc | 2,523 | 424,300 |
| 2025-10-20 | 4666 | パーク２４ | 1,722,815 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 1,786 | 671,800 |
| 2025-10-20 | 4673 | 川崎地質 | 9,000 | 1% | ▼ | -1,500 | UBS AG | 4,930 | 21,600 |
| 2025-10-20 | 4676 | フジＨＤ | 2,799,125 | 1% | ▼ | -179,397 | GOLDMAN SACHS INTERNATIONAL | 3,254 | 432,800 |
| 2025-10-20 | 4714 | リソー教育 | 845,185 | 0% | ▼ | -35,500 | Barclays Capital Securities Ltd | 206 | 627,200 |
| 2025-10-20 | 4714 | リソー教育 | 680,123 | 0% | ▼ | -351,200 | GOLDMAN SACHS INTERNATIONAL | 206 | 627,200 |
| 2025-10-20 | 4814 | ネクスウェア | 109,100 | 1% | ▼ | -28,300 | Barclays Capital Securities Ltd | 209 | 959,400 |
| 2025-10-20 | 4814 | ネクスウェア | 66,400 | 1% | ▼ | -17,900 | Citigroup Global Markets Limited | 209 | 959,400 |
| 2025-10-20 | 4814 | ネクスウェア | 148,231 | 1% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 209 | 959,400 |
| 2025-10-20 | 4814 | ネクスウェア | 157,000 | 1% | ▲ | 9,900 | JPM Securities Japan Co Ltd. | 209 | 959,400 |
| 2025-10-20 | 4849 | エンジャパン | 249,790 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,583 | 134,500 |
| 2025-10-20 | 4880 | セルソース | 115,700 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 527 | 58,400 |
| 2025-10-20 | 4882 | ペルセウス | 230,565 | 2% | ▼ | -16,400 | Barclays Capital Securities Ltd | 309 | 203,700 |
| 2025-10-20 | 4883 | モダリス | 1,019,798 | 1% | ▼ | -52,800 | Barclays Capital Securities Ltd | 77 | 460,100 |
| 2025-10-20 | 4883 | モダリス | 715,988 | 1% | ▼ | -61,500 | GOLDMAN SACHS INTERNATIONAL | 77 | 460,100 |
| 2025-10-20 | 4883 | モダリス | 696,680 | 1% | ▼ | -93,900 | JPM Securities Japan Co Ltd. | 77 | 460,100 |
| 2025-10-20 | 4888 | ステラファ | 208,300 | 1% | ▲ | | Nomura International plc | 337 | 535,400 |
| 2025-10-20 | 4889 | レナ | 73,400 | 1% | ▼ | -5,900 | Citigroup Global Markets Limited | 1,892 | 369,200 |
| 2025-10-20 | 4891 | ティムス | 444,300 | 1% | ▼ | -27,800 | Barclays Capital Securities Ltd | 151 | 306,000 |
| 2025-10-20 | 4892 | サイフューズ | 79,900 | 1% | ▼ | -11,100 | UBS AG | 602 | 46,000 |
| 2025-10-20 | 4896 | ケイファーマ | 70,500 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 648 | 89,000 |
| 2025-10-20 | 4911 | 資生堂 | 3,894,311 | 1% | ▼ | -26,406 | MERRILL LYNCH INTERNATIONAL | 2,819 | 3,467,000 |
| 2025-10-20 | 4922 | コーセー | 302,800 | 0% | ▼ | -3,400 | Qube Research & Technologies Limited | 6,060 | 252,500 |
| 2025-10-20 | 4935 | リベルタ | 54,500 | 1% | ▲ | 200 | Citigroup Global Markets Limited | 1,869 | 38,300 |
| 2025-10-20 | 4935 | リベルタ | 81,900 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 1,869 | 38,300 |
| 2025-10-20 | 4970 | 東洋合成 | 142,228 | 2% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 6,720 | 44,100 |
| 2025-10-20 | 4971 | メック | 190,522 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 4,125 | 159,500 |
| 2025-10-20 | 4978 | リプロセル | 842,600 | 1% | ▼ | -19,900 | Barclays Capital Securities Ltd | 180 | 478,200 |
| 2025-10-20 | 4978 | リプロセル | 1,093,165 | 1% | ▼ | -49,500 | GOLDMAN SACHS INTERNATIONAL | 180 | 478,200 |
| 2025-10-20 | 4978 | リプロセル | 1,063,162 | 1% | ▼ | -77,619 | Nomura International plc | 180 | 478,200 |
| 2025-10-20 | 4980 | デクセリ | 1,065,808 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 2,270 | 439,400 |
| 2025-10-20 | 5016 | ＪＸ金属 | 3,433,400 | 0% | ▼ | -1,785,600 | Barclays Bank PLC | 1,923 | 48,673,300 |
| 2025-10-20 | 5016 | ＪＸ金属 | 7,436,300 | 1% | ▲ | 22,100 | J.P. MORGAN SECURITIES PLC | 1,923 | 48,673,300 |
| 2025-10-20 | 5131 | リンカーズ | 209,500 | 2% | ▲ | 19,900 | Nomura International plc | 201 | 353,600 |
| 2025-10-20 | 5136 | トリプラ | 43,997 | 1% | ▲ | 7,500 | Barclays Capital Securities Ltd | 1,785 | 60,000 |
| 2025-10-20 | 5136 | トリプラ | 37,300 | 1% | ▲ | 2,600 | UBS AG | 1,785 | 60,000 |
| 2025-10-20 | 5192 | 三星ベ | 279,170 | 1% | ▼ | -1,063 | GOLDMAN SACHS INTERNATIONAL | 3,705 | 35,300 |
| 2025-10-20 | 5216 | 倉元 | 246,955 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 173 | 528,800 |
| 2025-10-20 | 5246 | エレメンツ | 209,743 | 1% | ▼ | -44,800 | Barclays Capital Securities Ltd | 735 | 894,800 |
| 2025-10-20 | 5246 | エレメンツ | 592,400 | 2% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 735 | 894,800 |
| 2025-10-20 | 5246 | エレメンツ | 136,386 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 735 | 894,800 |
| 2025-10-20 | 5246 | エレメンツ | 303,420 | 1% | ▼ | -44,883 | Nomura International plc | 735 | 894,800 |
| 2025-10-20 | 5247 | ＢＴＭ | 22,554 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 817 | 10,500 |
| 2025-10-20 | 5253 | カバー | 1,388,493 | 2% | ▼ | -95,800 | Barclays Capital Securities Ltd | 1,946 | 817,800 |
| 2025-10-20 | 5253 | カバー | 331,100 | 1% | ▲ | 4,900 | Jefferies International Limited | 1,946 | 817,800 |
| 2025-10-20 | 5253 | カバー | 857,224 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,946 | 817,800 |
| 2025-10-20 | 5253 | カバー | 656,226 | 1% | ▼ | -48,717 | Nomura International plc | 1,946 | 817,800 |
| 2025-10-20 | 5258 | ＴＭＮ | 1,020,700 | 3% | ▼ | -23,800 | GOLDMAN SACHS INTERNATIONAL | 426 | 132,800 |
| 2025-10-20 | 5269 | 日コン | 286,332 | 0% | ▼ | -4,900 | Barclays Capital Securities Ltd | 335 | 168,600 |
| 2025-10-20 | 5269 | 日コン | 311,491 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 335 | 168,600 |
| 2025-10-20 | 5287 | イトヨーギョ | 0 | 0% | ▼ | -23,056 | Barclays Capital Securities Ltd | 1,663 | 1,304,700 |
| 2025-10-20 | 5287 | イトヨーギョ | 34,400 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 1,663 | 1,304,700 |
| 2025-10-20 | 5287 | イトヨーギョ | 64,300 | 2% | ▲ | 17,800 | Nomura International plc | 1,663 | 1,304,700 |
| 2025-10-20 | 5287 | イトヨーギョ | 25,100 | 1% | ▼ | -16,100 | UBS AG | 1,663 | 1,304,700 |
| 2025-10-20 | 5310 | 東洋炭素 | 288,200 | 1% | ▼ | -7,900 | Barclays Capital Securities Ltd | 4,955 | 308,800 |
| 2025-10-20 | 5310 | 東洋炭素 | 184,732 | 1% | ▼ | -991 | MERRILL LYNCH INTERNATIONAL | 4,955 | 308,800 |
| 2025-10-20 | 5331 | ノリタケ | 168,188 | 1% | ▼ | -5,453 | GOLDMAN SACHS INTERNATIONAL | 4,720 | 61,200 |
| 2025-10-20 | 5344 | ＭＡＲＵＷＡ | 100,727 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 40,030 | 97,900 |
| 2025-10-20 | 5381 | Ｍｉｐｏｘ | 251,650 | 2% | ▼ | -21,000 | GOLDMAN SACHS INTERNATIONAL | 484 | 100,800 |
| 2025-10-20 | 5381 | Ｍｉｐｏｘ | 78,700 | 1% | ▼ | -10,300 | Nomura International plc | 484 | 100,800 |
| 2025-10-20 | 5408 | 中山鋼 | 378,817 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 622 | 142,400 |
| 2025-10-20 | 5445 | 東京鉄 | 87,406 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 5,750 | 42,700 |
| 2025-10-20 | 5445 | 東京鉄 | 70,454 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 5,750 | 42,700 |
| 2025-10-20 | 5480 | 冶金工 | 324,300 | 2% | ▼ | -15,300 | Barclays Capital Securities Ltd | 4,335 | 81,100 |
| 2025-10-20 | 5482 | 愛知鋼 | 635,804 | 1% | ▼ | -61,000 | UBS AG | 2,620 | 167,300 |
| 2025-10-20 | 5572 | リッジアイ | 29,600 | 1% | ▼ | -1,000 | Nomura International plc | 2,617 | 21,200 |
| 2025-10-20 | 5574 | ＡＢＥＪＡ | 89,598 | 1% | ▼ | -17,500 | JPM Securities Japan Co Ltd. | 2,830 | 241,300 |
| 2025-10-20 | 5574 | ＡＢＥＪＡ | 158,000 | 2% | ▼ | -43,000 | Nomura International plc | 2,830 | 241,300 |
| 2025-10-20 | 5574 | ＡＢＥＪＡ | 97,600 | 1% | ▼ | -1,100 | Qube Research & Technologies Limited | 2,830 | 241,300 |
| 2025-10-20 | 5586 | ラボロＡＩ | 96,525 | 1% | ▼ | -15,763 | Barclays Capital Securities Ltd | 936 | 40,400 |
| 2025-10-20 | 5586 | ラボロＡＩ | 170,000 | 1% | ▼ | -5,300 | Nomura International plc | 936 | 40,400 |
| 2025-10-20 | 5595 | ＱＰＳ研究所 | 234,912 | 0% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 2,030 | 2,353,600 |
| 2025-10-20 | 5597 | ブルーイノベ | 40,689 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 2,109 | 119,000 |
| 2025-10-20 | 5597 | ブルーイノベ | 79,100 | 2% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 2,109 | 119,000 |