| 2025-10-20 | 3825 | リミックス | 683,312 | 0% | ▼ | -224,500 | GOLDMAN SACHS INTERNATIONAL | 296 | 2,728,800 |
| 2025-10-20 | 3853 | アステリア | 231,300 | 1% | ▲ | 10,900 | Barclays Bank PLC | 1,390 | 6,008,500 |
| 2025-10-20 | 3853 | アステリア | 183,216 | 1% | ▼ | -164,300 | Barclays Capital Securities Ltd | 1,390 | 6,008,500 |
| 2025-10-20 | 3853 | アステリア | 273,123 | 2% | ▲ | 55,700 | GOLDMAN SACHS INTERNATIONAL | 1,390 | 6,008,500 |
| 2025-10-20 | 3853 | アステリア | 195,280 | 1% | ▲ | 8,100 | JPM Securities Japan Co Ltd. | 1,390 | 6,008,500 |
| 2025-10-20 | 3853 | アステリア | 145,529 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,390 | 6,008,500 |
| 2025-10-20 | 3853 | アステリア | 468,221 | 3% | ▲ | 48,888 | Nomura International plc | 1,390 | 6,008,500 |
| 2025-10-20 | 3856 | Ａバランス | 93,668 | 0% | ▼ | -6,700 | Barclays Capital Securities Ltd | 929 | 245,000 |
| 2025-10-20 | 3902 | ＭＤＶ | 240,658 | 1% | ▼ | -69,600 | GOLDMAN SACHS INTERNATIONAL | 453 | 246,700 |
| 2025-10-20 | 3903 | ｇｕｍｉ | 958,926 | 2% | ▲ | 33,700 | Barclays Capital Securities Ltd | 473 | 826,300 |
| 2025-10-20 | 3903 | ｇｕｍｉ | 939,135 | 2% | ▼ | -22,282 | GOLDMAN SACHS INTERNATIONAL | 473 | 826,300 |
| 2025-10-20 | 3903 | ｇｕｍｉ | 400,600 | 1% | ▼ | -136,300 | JPM Securities Japan Co Ltd. | 473 | 826,300 |
| 2025-10-20 | 3905 | データセク | 651,720 | 3% | ▲ | 22,500 | GOLDMAN SACHS INTERNATIONAL | 1,478 | 2,739,700 |
| 2025-10-20 | 3905 | データセク | 139,105 | 1% | ▲ | | Nomura International plc | 1,478 | 2,739,700 |
| 2025-10-20 | 3905 | データセク | 110,700 | 1% | ▲ | 110,700 | UBS AG | 1,478 | 2,739,700 |
| 2025-10-20 | 3911 | Ａｉｍｉｎｇ | 447,747 | 1% | ▼ | -48,123 | Nomura International plc | 246 | 339,300 |
| 2025-10-20 | 3913 | ＧｒｅｅｎＢ | 25,761 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 976 | 88,100 |
| 2025-10-20 | 3913 | ＧｒｅｅｎＢ | 26,900 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 976 | 88,100 |
| 2025-10-20 | 3913 | ＧｒｅｅｎＢ | 39,000 | 2% | ▼ | -1,400 | Nomura International plc | 976 | 88,100 |
| 2025-10-20 | 3915 | テラスカイ | 166,692 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 2,153 | 184,400 |
| 2025-10-20 | 3915 | テラスカイ | 77,483 | 1% | ▼ | -21,588 | Nomura International plc | 2,153 | 184,400 |
| 2025-10-20 | 3927 | Ｆ－ブレイン | 38,734 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 778 | 91,800 |
| 2025-10-20 | 3935 | エディア | 56,397 | 1% | ▼ | -34,700 | Barclays Capital Securities Ltd | 924 | 389,100 |
| 2025-10-20 | 3935 | エディア | 135,100 | 2% | ▲ | 22,100 | Nomura International plc | 924 | 389,100 |
| 2025-10-20 | 3936 | ＧＷ | 172,800 | 0% | ▼ | -17,900 | Nomura International plc | 167 | 187,400 |
| 2025-10-20 | 3962 | チェンジＨＤ | 1,320,484 | 2% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 1,135 | 388,900 |
| 2025-10-20 | 3992 | ニーズウェル | 223,596 | 1% | ▼ | -25,500 | UBS AG | 544 | 236,700 |
| 2025-10-20 | 3993 | パークシャ | 204,100 | 1% | ▼ | -57,900 | Barclays Capital Securities Ltd | 3,925 | 774,700 |
| 2025-10-20 | 3993 | パークシャ | 505,742 | 2% | ▼ | -66,871 | GOLDMAN SACHS INTERNATIONAL | 3,925 | 774,700 |
| 2025-10-20 | 3994 | マネフォ | 239,367 | 0% | ▼ | -81,665 | Nomura International plc | 5,150 | 595,200 |
| 2025-10-20 | 4004 | レゾナック | 1,302,118 | 1% | ▲ | 183,660 | Nomura International plc | 5,935 | 1,423,300 |
| 2025-10-20 | 4005 | 住友化 | 13,435,557 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 456 | 6,715,200 |
| 2025-10-20 | 4008 | 住友精化 | 70,712 | 1% | ▲ | | Nomura International plc | 4,765 | 19,200 |
| 2025-10-20 | 4011 | ヘッドウォ | 19,500 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 3,610 | 36,300 |
| 2025-10-20 | 4011 | ヘッドウォ | 26,400 | 1% | ▼ | -1,500 | Nomura International plc | 3,610 | 36,300 |
| 2025-10-20 | 4013 | 勤次郎 | 154,700 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,275 | 210,700 |
| 2025-10-20 | 4015 | ペイクラウド | 109,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 518 | 194,900 |
| 2025-10-20 | 4015 | ペイクラウド | 143,932 | 1% | ▲ | 45,016 | Nomura International plc | 518 | 194,900 |
| 2025-10-20 | 4015 | ペイクラウド | 37,600 | 0% | ▼ | -78,000 | UBS AG | 518 | 194,900 |
| 2025-10-20 | 4023 | クレハ | 412,071 | 1% | ▲ | 54,600 | Barclays Capital Securities Ltd | 3,780 | 147,400 |
| 2025-10-20 | 4023 | クレハ | 275,594 | 1% | ▼ | -66,753 | GOLDMAN SACHS INTERNATIONAL | 3,780 | 147,400 |
| 2025-10-20 | 4023 | クレハ | 806,564 | 2% | ▲ | 56,667 | Nomura International plc | 3,780 | 147,400 |
| 2025-10-20 | 4026 | 神島化 | 65,200 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,699 | 985,300 |
| 2025-10-20 | 4026 | 神島化 | 112,248 | 1% | ▲ | | Nomura International plc | 1,699 | 985,300 |
| 2025-10-20 | 4055 | Ｔ＆Ｓ・Ｇ | 65,700 | 1% | ▼ | -3,000 | UBS AG | 1,322 | 118,700 |
| 2025-10-20 | 4072 | 電算システム | 177,348 | 2% | ▼ | -15,500 | Barclays Capital Securities Ltd | 3,615 | 662,500 |
| 2025-10-20 | 4072 | 電算システム | 95,014 | 1% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 3,615 | 662,500 |
| 2025-10-20 | 4072 | 電算システム | 152,435 | 1% | ▲ | 15,487 | Nomura International plc | 3,615 | 662,500 |
| 2025-10-20 | 4107 | 伊勢化 | 24,464 | 0% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 29,360 | 101,700 |
| 2025-10-20 | 4165 | プレイド | 286,962 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 1,010 | 477,100 |
| 2025-10-20 | 4166 | かっこ | 31,700 | 1% | ▼ | -3,600 | UBS AG | 737 | 16,800 |
| 2025-10-20 | 4167 | ココペリ | 38,613 | 0% | ▼ | -1,500 | Barclays Capital Securities Ltd | 335 | 9,200 |
| 2025-10-20 | 4168 | ヤプリ | 167,300 | 1% | ▼ | -13,300 | Nomura International plc | 1,013 | 111,400 |
| 2025-10-20 | 4176 | ココナラ | 483,873 | 2% | ▲ | 16,721 | Nomura International plc | 389 | 394,800 |
| 2025-10-20 | 4180 | Ａｐｐｉｅｒ | 1,796,889 | 2% | ▼ | -126,785 | GOLDMAN SACHS INTERNATIONAL | 1,438 | 708,300 |
| 2025-10-20 | 4180 | Ａｐｐｉｅｒ | 502,373 | 0% | ▼ | -62,800 | JPM Securities Japan Co Ltd. | 1,438 | 708,300 |
| 2025-10-20 | 4180 | Ａｐｐｉｅｒ | 1,147,581 | 1% | ▼ | -89,205 | Nomura International plc | 1,438 | 708,300 |
| 2025-10-20 | 4205 | ゼオン | 1,248,766 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,646 | 475,700 |
| 2025-10-20 | 4208 | ＵＢＥ | 1,721,324 | 2% | ▼ | -129,700 | Barclays Capital Securities Ltd | 2,274 | 455,800 |
| 2025-10-20 | 4258 | 網屋 | 135,400 | 2% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 4,235 | 287,700 |
| 2025-10-20 | 4258 | 網屋 | 29,748 | 0% | ▼ | -15,443 | Nomura International plc | 4,235 | 287,700 |
| 2025-10-20 | 4259 | エクサＷｉｚ | 419,150 | 0% | ▼ | -102,441 | Nomura International plc | 617 | 1,394,600 |
| 2025-10-20 | 4265 | ＩＧＳ | 68,052 | 2% | ▲ | 5,500 | Barclays Capital Securities Ltd | 363 | 147,100 |
| 2025-10-20 | 4265 | ＩＧＳ | 20,200 | 0% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 363 | 147,100 |
| 2025-10-20 | 4274 | 細火工 | 23,300 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 1,017 | 27,800 |
| 2025-10-20 | 4274 | 細火工 | 36,500 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,017 | 27,800 |
| 2025-10-20 | 4274 | 細火工 | 17,700 | 0% | ▼ | -5,900 | UBS AG | 1,017 | 27,800 |
| 2025-10-20 | 4310 | ドリームＩ | 103,300 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 2,638 | 48,300 |
| 2025-10-20 | 4316 | ビーマップ | 25,700 | 1% | ▼ | -12,000 | Barclays Capital Securities Ltd | 1,250 | 190,200 |
| 2025-10-20 | 4316 | ビーマップ | 62,743 | 2% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,250 | 190,200 |
| 2025-10-20 | 4316 | ビーマップ | 40,093 | 1% | ▼ | -11,999 | Nomura International plc | 1,250 | 190,200 |
| 2025-10-20 | 4344 | ソースネクス | 1,919,200 | 1% | ▼ | -51,200 | JPM Securities Japan Co Ltd. | 169 | 836,400 |
| 2025-10-20 | 4344 | ソースネクス | 1,921,674 | 1% | ▼ | -143,802 | Nomura International plc | 169 | 836,400 |
| 2025-10-20 | 4368 | 扶桑化学 | 394,727 | 1% | ▲ | 9,747 | GOLDMAN SACHS INTERNATIONAL | 4,915 | 82,500 |
| 2025-10-20 | 4369 | トリケミカル | 192,153 | 1% | ▼ | -56,227 | GOLDMAN SACHS INTERNATIONAL | 2,917 | 571,700 |
| 2025-10-20 | 4369 | トリケミカル | 1,042,935 | 3% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 2,917 | 571,700 |
| 2025-10-20 | 4382 | ＨＥＲＯＺ | 202,132 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 1,022 | 99,900 |
| 2025-10-20 | 4390 | アイピーエス | 82,028 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 3,190 | 109,700 |
| 2025-10-20 | 4390 | アイピーエス | 140,833 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 3,190 | 109,700 |
| 2025-10-20 | 4393 | バンクオブイ | 32,300 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 7,530 | 47,100 |
| 2025-10-20 | 4395 | アクリート | 31,432 | 0% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 1,048 | 523,100 |
| 2025-10-20 | 4395 | アクリート | 97,500 | 1% | ▼ | -6,800 | Nomura International plc | 1,048 | 523,100 |
| 2025-10-20 | 4397 | チムスピ | 72,461 | 0% | ▼ | -16,889 | Nomura International plc | 541 | 119,500 |
| 2025-10-20 | 4412 | サイエンスＡ | 50,500 | 1% | ▲ | 9,300 | UBS AG | 1,338 | 97,300 |
| 2025-10-20 | 4414 | フレクト | 120,130 | 2% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 1,889 | 27,200 |
| 2025-10-20 | 4416 | トゥルーＤ | 23,900 | 0% | ▼ | -800 | Barclays Capital Securities Ltd | 821 | 11,200 |
| 2025-10-20 | 4434 | サーバワクス | 67,570 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 1,770 | 80,300 |
| 2025-10-20 | 4449 | ギフティ | 457,559 | 2% | ▼ | -39,200 | MERRILL LYNCH INTERNATIONAL | 1,124 | 598,800 |
| 2025-10-20 | 4475 | ＨＥＮＮＧＥ | 176,270 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 1,482 | 819,100 |
| 2025-10-20 | 4478 | フリー | 960,342 | 2% | ▲ | 61,200 | Citigroup Global Markets Limited | 3,490 | 270,300 |
| 2025-10-20 | 4479 | マクアケ | 118,545 | 1% | ▲ | 6,865 | Nomura International plc | 909 | 133,600 |
| 2025-10-20 | 4480 | メドレー | 360,865 | 1% | ▼ | -28,000 | MERRILL LYNCH INTERNATIONAL | 2,215 | 322,400 |
| 2025-10-20 | 4480 | メドレー | 322,344 | 1% | ▼ | -17,183 | Nomura International plc | 2,215 | 322,400 |
| 2025-10-20 | 4480 | メドレー | 286,900 | 1% | ▼ | -8,500 | Qube Research & Technologies Limited | 2,215 | 322,400 |
| 2025-10-20 | 4493 | サイバーセキ | 38,771 | 0% | ▼ | -36,296 | Nomura International plc | 2,031 | 763,300 |
| 2025-10-20 | 4512 | わかもと | 171,277 | 0% | ▼ | -15,100 | Barclays Capital Securities Ltd | 287 | 80,400 |
| 2025-10-20 | 4563 | アンジェス | 2,238,981 | 1% | ▼ | -91,400 | Barclays Capital Securities Ltd | 86 | 3,880,700 |
| 2025-10-20 | 4564 | ＯＴＳ | 8,886,300 | 3% | ▲ | 325,300 | Nomura International plc | 24 | 93,998,900 |
| 2025-10-20 | 4565 | ネクセラ | 605,785 | 1% | ▼ | -78,400 | Nomura International plc | 990 | 419,700 |
| 2025-10-20 | 4571 | ナノＭＲＮＡ | 790,400 | 1% | ▼ | -59,900 | Arrowstreet Capital, Limited Partnership | 170 | 4,448,300 |