| 2025-10-20 | 3070 | ジェリビンズ | 665,300 | 1% | ▼ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 96 | 1,000,900 |
| 2025-10-20 | 3070 | ジェリビンズ | 732,800 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 96 | 1,000,900 |
| 2025-10-20 | 3083 | シーズメン | 89,285 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 730 | 135,600 |
| 2025-10-20 | 3083 | シーズメン | 153,700 | 2% | ▲ | 5,500 | JPM Securities Japan Co Ltd. | 730 | 135,600 |
| 2025-10-20 | 3083 | シーズメン | 183,000 | 3% | ▲ | 1,600 | Nomura International plc | 730 | 135,600 |
| 2025-10-20 | 3092 | ＺＯＺＯ | 9,015,006 | 1% | ▲ | 645,700 | UBS AG | 1,297 | 2,718,600 |
| 2025-10-20 | 3093 | トレファク | 134,662 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,649 | 187,300 |
| 2025-10-20 | 3093 | トレファク | 245,374 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 1,649 | 187,300 |
| 2025-10-20 | 3103 | ユニチカ | 396,402 | 1% | ▼ | -119,900 | Barclays Capital Securities Ltd | 203 | 1,172,000 |
| 2025-10-20 | 3133 | 海帆 | 390,685 | 1% | ▼ | -11,470 | Nomura International plc | 639 | 367,500 |
| 2025-10-20 | 3133 | 海帆 | 273,100 | 0% | ▼ | -11,300 | UBS AG | 639 | 367,500 |
| 2025-10-20 | 3182 | オイシックス | 322,749 | 1% | ▲ | 38,200 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 196,700 |
| 2025-10-20 | 3185 | 夢展望 | 319,453 | 2% | ▼ | -209,000 | Nomura International plc | 242 | 770,200 |
| 2025-10-20 | 3195 | ジェネパ | 43,200 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 404 | 67,000 |
| 2025-10-20 | 3221 | ヨシックス | 99,678 | 1% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 2,556 | 20,700 |
| 2025-10-20 | 3236 | プロパスト | 158,725 | 0% | ▼ | -45,734 | Nomura International plc | 273 | 254,300 |
| 2025-10-20 | 3323 | レカム | 744,184 | 1% | ▲ | 135,700 | Barclays Capital Securities Ltd | 107 | 2,080,200 |
| 2025-10-20 | 3323 | レカム | 1,117,200 | 1% | ▼ | -282,300 | Nomura International plc | 107 | 2,080,200 |
| 2025-10-20 | 3350 | メタプラ | 20,992,562 | 2% | ▲ | 835,255 | JPM Securities Japan Co Ltd. | 454 | 65,804,600 |
| 2025-10-20 | 3370 | フジタコーポ | 26,200 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 423 | 685,300 |
| 2025-10-20 | 3370 | フジタコーポ | 8,500 | 0% | ▼ | -26,300 | Nomura International plc | 423 | 685,300 |
| 2025-10-20 | 3401 | 帝人 | 652,826 | 0% | ▼ | -691,900 | J.P. MORGAN SECURITIES PLC | 1,319 | 918,700 |
| 2025-10-20 | 3401 | 帝人 | 1,522,361 | 1% | ▼ | -56,200 | MERRILL LYNCH INTERNATIONAL | 1,319 | 918,700 |
| 2025-10-20 | 3405 | クラレ | 3,194,200 | 1% | ▼ | -300,825 | JPM Securities Japan Co Ltd. | 1,666 | 827,900 |
| 2025-10-20 | 3415 | Ｔ－ＢＡＳＥ | 195,500 | 0% | ▼ | -49,800 | Citigroup Global Markets Limited | 466 | 508,900 |
| 2025-10-20 | 3415 | Ｔ－ＢＡＳＥ | 202,064 | 0% | ▼ | -26,387 | Nomura International plc | 466 | 508,900 |
| 2025-10-20 | 3436 | ＳＵＭＣＯ | 4,755,693 | 1% | ▲ | 403,000 | JPM Securities Japan Co Ltd. | 1,715 | 6,361,100 |
| 2025-10-20 | 3446 | Ｊテック・Ｃ | 27,500 | 0% | ▼ | -4,400 | UBS AG | 1,648 | 323,400 |
| 2025-10-20 | 3475 | グッドコムＡ | 198,957 | 1% | ▲ | 18,900 | Barclays Capital Securities Ltd | 1,501 | 244,100 |
| 2025-10-20 | 3490 | アズ企画設計 | 7,200 | 0% | ▼ | 200 | UBS AG | 2,728 | 1,300 |
| 2025-10-20 | 3498 | 霞ヶ関Ｃ | 188,000 | 1% | ▼ | -155,000 | Nomura International plc | 9,730 | 1,152,000 |
| 2025-10-20 | 3549 | クスリアオキ | 1,027,486 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 3,851 | 231,900 |
| 2025-10-20 | 3558 | ジェイドＧ | 89,211 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 1,654 | 367,600 |
| 2025-10-20 | 3559 | ＰバンＣＯＭ | 23,989 | 0% | ▼ | -2,700 | Barclays Capital Securities Ltd | 532 | 18,000 |
| 2025-10-20 | 3559 | ＰバンＣＯＭ | 23,100 | 0% | ▼ | -4,500 | UBS AG | 532 | 18,000 |
| 2025-10-20 | 3565 | アセンテック | 176,836 | 1% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 1,488 | 97,100 |
| 2025-10-20 | 3593 | ホギメデ | 277,646 | 1% | ▲ | 15,000 | Barclays Capital Securities Ltd | 5,280 | 123,300 |
| 2025-10-20 | 3593 | ホギメデ | 218,896 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 5,280 | 123,300 |
| 2025-10-20 | 3624 | アクセルＭ | 176,315 | 1% | ▲ | 18,300 | Barclays Capital Securities Ltd | 114 | 368,700 |
| 2025-10-20 | 3624 | アクセルＭ | 543,700 | 3% | ▼ | -76,500 | Nomura International plc | 114 | 368,700 |
| 2025-10-20 | 3625 | テックファム | 72,561 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 815 | 155,400 |
| 2025-10-20 | 3652 | ＤＭＰ | 35,400 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 2,254 | 25,500 |
| 2025-10-20 | 3652 | ＤＭＰ | 37,900 | 1% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 2,254 | 25,500 |
| 2025-10-20 | 3652 | ＤＭＰ | 31,300 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,254 | 25,500 |
| 2025-10-20 | 3655 | ブレインＰ | 281,284 | 1% | ▼ | -36,800 | Barclays Capital Securities Ltd | 1,350 | 619,500 |
| 2025-10-20 | 3655 | ブレインＰ | 235,940 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 1,350 | 619,500 |
| 2025-10-20 | 3655 | ブレインＰ | 165,088 | 1% | ▼ | -86,117 | Nomura International plc | 1,350 | 619,500 |
| 2025-10-20 | 3656 | ＫＬａｂ | 2,221,222 | 4% | ▼ | -72,500 | Barclays Capital Securities Ltd | 232 | 5,387,900 |
| 2025-10-20 | 3656 | ＫＬａｂ | 365,200 | 1% | ▲ | 51,500 | Citigroup Global Markets Limited | 232 | 5,387,900 |
| 2025-10-20 | 3656 | ＫＬａｂ | 0 | 0% | ▼ | -637,337 | Nomura International plc | 232 | 5,387,900 |
| 2025-10-20 | 3657 | ポールＨＤ | 290,676 | 1% | ▼ | -16,000 | Barclays Capital Securities Ltd | 333 | 148,700 |
| 2025-10-20 | 3660 | アイスタイル | 1,949,234 | 2% | ▲ | 4,892 | GOLDMAN SACHS INTERNATIONAL | 466 | 904,700 |
| 2025-10-20 | 3660 | アイスタイル | 1,923,193 | 2% | ▼ | 29,000 | MERRILL LYNCH INTERNATIONAL | 466 | 904,700 |
| 2025-10-20 | 3660 | アイスタイル | 584,493 | 1% | ▼ | -97,398 | Nomura International plc | 466 | 904,700 |
| 2025-10-20 | 3662 | エイチーム | 87,501 | 0% | ▼ | -8,200 | Nomura International plc | 1,119 | 96,200 |
| 2025-10-20 | 3663 | セルシス | 342,379 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 1,652 | 127,600 |
| 2025-10-20 | 3664 | モブキャスト | 407,900 | 1% | ▼ | -292,200 | JPM Securities Japan Co Ltd. | 50 | 8,768,000 |
| 2025-10-20 | 3665 | エニグモ | 254,958 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 404 | 322,400 |
| 2025-10-20 | 3667 | ｅｎｉｓｈ | 252,976 | 1% | ▼ | -23,900 | Barclays Capital Securities Ltd | 101 | 382,900 |
| 2025-10-20 | 3672 | オルトＰ | 680,933 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 70 | 255,700 |
| 2025-10-20 | 3672 | オルトＰ | 277,900 | 0% | ▼ | 1,100 | BNP Paribas Financial Markets SNC | 70 | 255,700 |
| 2025-10-20 | 3672 | オルトＰ | 267,100 | 0% | ▼ | 30,200 | Citigroup Global Markets Limited | 70 | 255,700 |
| 2025-10-20 | 3680 | ホットリンク | 114,100 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 280 | 145,900 |
| 2025-10-20 | 3680 | ホットリンク | 318,204 | 2% | ▼ | -23,261 | Nomura International plc | 280 | 145,900 |
| 2025-10-20 | 3681 | ブイキューブ | 358,230 | 1% | ▼ | -16,700 | Barclays Capital Securities Ltd | 149 | 84,700 |
| 2025-10-20 | 3687 | Ｆスターズ | 419,635 | 1% | ▼ | -90,335 | Nomura International plc | 2,065 | 1,440,100 |
| 2025-10-20 | 3692 | ＦＦＲＩ | 23,814 | 0% | ▼ | -17,900 | Barclays Capital Securities Ltd | 13,070 | 4,266,400 |
| 2025-10-20 | 3692 | ＦＦＲＩ | 42,300 | 1% | ▲ | 2,000 | Citigroup Global Markets Limited | 13,070 | 4,266,400 |
| 2025-10-20 | 3692 | ＦＦＲＩ | 108,310 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 13,070 | 4,266,400 |
| 2025-10-20 | 3692 | ＦＦＲＩ | 44,200 | 1% | ▼ | -7,700 | Qube Research & Technologies Limited | 13,070 | 4,266,400 |
| 2025-10-20 | 3696 | セレス | 517,759 | 4% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 2,293 | 287,800 |
| 2025-10-20 | 3697 | ＳＨＩＦＴ | 2,348,616 | 1% | ▼ | -145,000 | Citigroup Global Markets Limited | 1,172 | 3,750,400 |
| 2025-10-20 | 3697 | ＳＨＩＦＴ | 1,356,949 | 1% | ▼ | -265,500 | JPM Securities Japan Co Ltd. | 1,172 | 3,750,400 |
| 2025-10-20 | 3719 | ジェクシード | 246,715 | 1% | ▲ | 29,300 | Barclays Capital Securities Ltd | 374 | 459,500 |
| 2025-10-20 | 3719 | ジェクシード | 190,701 | 1% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 374 | 459,500 |
| 2025-10-20 | 3726 | フォーシーズ | 78,600 | 1% | ▼ | -17,900 | Nomura International plc | 485 | 70,300 |
| 2025-10-20 | 3727 | アプリックス | 144,411 | 1% | ▼ | -32,000 | Barclays Capital Securities Ltd | 185 | 483,500 |
| 2025-10-20 | 3741 | セック | 49,196 | 0% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 2,478 | 240,600 |
| 2025-10-20 | 3747 | インタートレ | 167,761 | 2% | ▲ | 27,100 | Barclays Capital Securities Ltd | 771 | 1,002,100 |
| 2025-10-20 | 3747 | インタートレ | 184,916 | 2% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 771 | 1,002,100 |
| 2025-10-20 | 3747 | インタートレ | 554,951 | 7% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 771 | 1,002,100 |
| 2025-10-20 | 3747 | インタートレ | 72,400 | 1% | ▲ | 9,100 | Jump Trading Pacific Pte Ltd | 771 | 1,002,100 |
| 2025-10-20 | 3747 | インタートレ | 36,598 | 0% | ▼ | -27,840 | Nomura International plc | 771 | 1,002,100 |
| 2025-10-20 | 3776 | ＢＢタワー | 274,042 | 0% | ▼ | -96,165 | Nomura International plc | 164 | 367,800 |
| 2025-10-20 | 3777 | 環境フレンド | 1,992,800 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 52 | 1,859,800 |
| 2025-10-20 | 3778 | さくらネット | 232,456 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,215 | 462,600 |
| 2025-10-20 | 3778 | さくらネット | 502,327 | 1% | ▼ | -7,200 | JPM Securities Japan Co Ltd. | 3,215 | 462,600 |
| 2025-10-20 | 3778 | さくらネット | 200,395 | 0% | ▼ | -10,800 | UBS AG | 3,215 | 462,600 |
| 2025-10-20 | 3791 | ＩＧポート | 95,300 | 0% | ▼ | -8,500 | Barclays Capital Securities Ltd | 1,432 | 211,700 |
| 2025-10-20 | 3803 | イメージ情報 | 29,400 | 1% | ▼ | -4,400 | Nomura International plc | 783 | 26,600 |
| 2025-10-20 | 3803 | イメージ情報 | 9,700 | 0% | ▼ | -3,300 | UBS AG | 783 | 26,600 |
| 2025-10-20 | 3807 | フィスコ | 304,400 | 1% | ▼ | -19,700 | Barclays Capital Securities Ltd | 136 | 600,300 |
| 2025-10-20 | 3807 | フィスコ | 353,000 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 136 | 600,300 |
| 2025-10-20 | 3807 | フィスコ | 455,900 | 1% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 136 | 600,300 |
| 2025-10-20 | 3807 | フィスコ | 261,616 | 1% | ▼ | -36,610 | Nomura International plc | 136 | 600,300 |
| 2025-10-20 | 3810 | サイステップ | 126,762 | 1% | ▼ | -46,400 | Barclays Capital Securities Ltd | 400 | 1,066,900 |
| 2025-10-20 | 3810 | サイステップ | 326,720 | 1% | ▲ | 61,100 | GOLDMAN SACHS INTERNATIONAL | 400 | 1,066,900 |
| 2025-10-20 | 3810 | サイステップ | 112,939 | 0% | ▼ | -67,606 | Nomura International plc | 400 | 1,066,900 |
| 2025-10-20 | 3823 | ＷＨＤＣ | 1,031,000 | 1% | ▼ | -145,000 | GOLDMAN SACHS INTERNATIONAL | 58 | 4,924,600 |
| 2025-10-20 | 3823 | ＷＨＤＣ | 3,793,800 | 3% | ▲ | 529,600 | Nomura International plc | 58 | 4,924,600 |