| 2025-10-21 | 8783 | ＧＦＡ | 239,589 | 1% | ▼ | -81,700 | Barclays Capital Securities Ltd | 317 | 716,700 |
| 2025-10-21 | 8783 | ＧＦＡ | 245,800 | 1% | ▼ | -105,600 | Nomura International plc | 317 | 716,700 |
| 2025-10-21 | 8876 | リログループ | 2,023,773 | 1% | ▲ | 163,923 | Barclays Capital Securities Ltd | 1,683 | 494,600 |
| 2025-10-21 | 8897 | ミラースＨＤ | 1,319,010 | 1% | ▼ | -191,741 | Nomura International plc | 388 | 510,200 |
| 2025-10-21 | 8995 | 誠建設 | 6,700 | 0% | ▼ | -9,200 | UBS AG | 1,111 | 804,900 |
| 2025-10-21 | 9023 | 東京メトロ | 6,915,808 | 1% | ▲ | 2,318,100 | Barclays Capital Securities Ltd | 1,625 | 2,577,300 |
| 2025-10-21 | 9023 | 東京メトロ | 991,000 | 0% | ▼ | -2,060,500 | Qube Research & Technologies Limited | 1,625 | 2,577,300 |
| 2025-10-21 | 9041 | 近鉄ＧＨＤ | 2,439,305 | 1% | ▲ | 428,800 | Barclays Capital Securities Ltd | 3,094 | 611,700 |
| 2025-10-21 | 9143 | ＳＧＨＤ | 9,545,871 | 1% | ▼ | -615,900 | Barclays Capital Securities Ltd | 1,468 | 1,951,200 |
| 2025-10-21 | 9166 | ＧＥＮＤＡ | 1,411,043 | 1% | ▼ | -225,441 | Nomura International plc | 802 | 1,320,600 |
| 2025-10-21 | 9204 | スカイマーク | 1,013,726 | 2% | ▼ | -24,900 | GOLDMAN SACHS INTERNATIONAL | 475 | 111,900 |
| 2025-10-21 | 9211 | エフ・コード | 90,805 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 2,211 | 211,000 |
| 2025-10-21 | 9211 | エフ・コード | 110,100 | 1% | ▼ | -3,300 | UBS AG | 2,211 | 211,000 |
| 2025-10-21 | 9213 | セイファート | 8,412 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 941 | 9,400 |
| 2025-10-21 | 9216 | ビーウィズ | 98,748 | 1% | ▼ | -600 | JPM Securities Japan Co Ltd. | 1,514 | 20,200 |
| 2025-10-21 | 9227 | マイクロ波 | 229,200 | 1% | ▲ | 27,300 | UBS AG | 832 | 719,900 |
| 2025-10-21 | 9229 | サンウェルズ | 202,695 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 577 | 253,300 |
| 2025-10-21 | 9229 | サンウェルズ | 226,094 | 1% | ▼ | -27,412 | Nomura International plc | 577 | 253,300 |
| 2025-10-21 | 9235 | 売れるネット | 61,854 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 1,119 | 34,400 |
| 2025-10-21 | 9238 | バリューＣ | 9,800 | 0% | ▼ | -2,900 | Barclays Capital Securities Ltd | 1,464 | 37,100 |
| 2025-10-21 | 9238 | バリューＣ | 30,374 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,464 | 37,100 |
| 2025-10-21 | 9238 | バリューＣ | 9,900 | 0% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,464 | 37,100 |
| 2025-10-21 | 9267 | Ｇｅｎｋｙ | 155,664 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,870 | 31,600 |
| 2025-10-21 | 9271 | 和心 | 48,900 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 928 | 31,500 |
| 2025-10-21 | 9278 | ブックオフＧ | 228,952 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 1,400 | 105,800 |
| 2025-10-21 | 9302 | 三井倉ＨＤ | 422,400 | 1% | ▲ | | Citigroup Global Markets Limited | 4,015 | 155,100 |
| 2025-10-21 | 9302 | 三井倉ＨＤ | 623,122 | 1% | ▲ | 20,900 | MERRILL LYNCH INTERNATIONAL | 4,015 | 155,100 |
| 2025-10-21 | 9338 | インフォＲ | 272,471 | 3% | ▲ | 50,200 | Barclays Capital Securities Ltd | 2,518 | 122,700 |
| 2025-10-21 | 9338 | インフォＲ | 391,600 | 4% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 2,518 | 122,700 |
| 2025-10-21 | 9338 | インフォＲ | 50,600 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,518 | 122,700 |
| 2025-10-21 | 9338 | インフォＲ | 105,178 | 1% | ▼ | -9,906 | Nomura International plc | 2,518 | 122,700 |
| 2025-10-21 | 9341 | ＧＥＮＯＶＡ | 164,948 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 600 | 169,400 |
| 2025-10-21 | 9343 | アイビス | 90,100 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 712 | 45,000 |
| 2025-10-21 | 9348 | アイスペース | 847,500 | 1% | ▲ | 345,800 | Barclays Capital Securities Ltd | 471 | 3,708,300 |
| 2025-10-21 | 9348 | アイスペース | 642,900 | 1% | ▲ | | Jefferies International Limited | 471 | 3,708,300 |
| 2025-10-21 | 9348 | アイスペース | 2,616,460 | 2% | ▼ | 52,600 | MERRILL LYNCH INTERNATIONAL | 471 | 3,708,300 |
| 2025-10-21 | 9348 | アイスペース | 809,989 | 1% | ▲ | 80,209 | Nomura International plc | 471 | 3,708,300 |
| 2025-10-21 | 9425 | ＲｅＹｕｕ | 70,349 | 1% | ▼ | -16,100 | Barclays Capital Securities Ltd | 615 | 205,100 |
| 2025-10-21 | 9425 | ＲｅＹｕｕ | 129,300 | 2% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 615 | 205,100 |
| 2025-10-21 | 9425 | ＲｅＹｕｕ | 37,300 | 1% | ▼ | -200 | Jump Trading Pacific Pte Ltd | 615 | 205,100 |
| 2025-10-21 | 9425 | ＲｅＹｕｕ | 77,300 | 1% | ▼ | -10,800 | Nomura International plc | 615 | 205,100 |
| 2025-10-21 | 9468 | カドカワ | 2,008,139 | 1% | ▲ | 354,100 | Barclays Capital Securities Ltd | 3,521 | 340,500 |
| 2025-10-21 | 9504 | 中国電 | 5,479,394 | 1% | ▲ | 348,100 | BNP Paribas Financial Markets SNC | 866 | 2,268,700 |
| 2025-10-21 | 9506 | 東北電 | 2,962,615 | 1% | ▼ | -453,600 | UBS AG | 1,097 | 3,256,900 |
| 2025-10-21 | 9509 | 北海電 | 1,446,936 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,123 | 2,921,600 |
| 2025-10-21 | 9509 | 北海電 | 446,100 | 0% | ▼ | -1,244,900 | Qube Research & Technologies Limited | 1,123 | 2,921,600 |
| 2025-10-21 | 9509 | 北海電 | 2,356,552 | 1% | ▼ | -17,800 | UBS AG | 1,123 | 2,921,600 |
| 2025-10-21 | 9513 | Ｊパワー | 1,895,804 | 1% | ▲ | 129,200 | UBS AG | 2,938 | 903,400 |
| 2025-10-21 | 9519 | レノバ | 1,322,060 | 1% | ▲ | 238,300 | Barclays Capital Securities Ltd | 918 | 542,600 |
| 2025-10-21 | 9519 | レノバ | 457,627 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 918 | 542,600 |
| 2025-10-21 | 9519 | レノバ | 1,168,901 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 918 | 542,600 |
| 2025-10-21 | 9552 | Ｍ＆Ａ総研 | 559,433 | 1% | ▲ | 172,300 | Barclays Capital Securities Ltd | 1,101 | 273,300 |
| 2025-10-21 | 9552 | Ｍ＆Ａ総研 | 2,155,027 | 4% | ▲ | 71,700 | GOLDMAN SACHS INTERNATIONAL | 1,101 | 273,300 |
| 2025-10-21 | 9552 | Ｍ＆Ａ総研 | 81,300 | 0% | ▼ | -274,200 | Qube Research & Technologies Limited | 1,101 | 273,300 |
| 2025-10-21 | 9553 | マイクロアド | 291,300 | 1% | ▲ | 39,000 | GOLDMAN SACHS INTERNATIONAL | 438 | 216,600 |
| 2025-10-21 | 9553 | マイクロアド | 244,300 | 1% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 438 | 216,600 |
| 2025-10-21 | 9561 | グラッドＣ | 47,800 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 539 | 29,200 |
| 2025-10-21 | 9601 | 松竹 | 105,503 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 13,140 | 65,600 |
| 2025-10-21 | 9603 | ＨＩＳ | 632,983 | 1% | ▼ | -44,400 | BNP Paribas Financial Markets SNC | 1,347 | 341,000 |
| 2025-10-21 | 9610 | ウィルソンＷ | 101,101 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 147 | 179,600 |
| 2025-10-21 | 9616 | 共立メンテ | 659,346 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 3,023 | 560,300 |
| 2025-10-21 | 9722 | 藤田観 | 74,055 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 11,500 | 90,600 |
| 2025-10-21 | 9793 | ダイセキ | 677,728 | 1% | ▲ | 33,400 | BNP Paribas Financial Markets SNC | 3,120 | 220,500 |
| 2025-10-21 | 9843 | ニトリＨＤ | 5,020,728 | 1% | ▲ | 1,968,338 | Barclays Capital Securities Ltd | 2,503 | 3,523,800 |
| 2025-10-21 | 9850 | グルメ杵屋 | 138,060 | 1% | ▲ | 13,300 | Barclays Capital Securities Ltd | 966 | 19,400 |
| 2025-10-21 | 9878 | セキド | 33,988 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 643 | 14,300 |
| 2025-10-21 | 9887 | 松屋フーズ | 133,726 | 1% | ▲ | 2,969 | GOLDMAN SACHS INTERNATIONAL | 6,080 | 33,200 |
| 2025-10-21 | 9932 | 杉本商 | 122,702 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,885 | 30,500 |
| 2025-10-21 | 141A | トライアル | 2,011,391 | 2% | ▲ | 137,600 | GOLDMAN SACHS INTERNATIONAL | 2,130 | 984,600 |
| 2025-10-21 | 141A | トライアル | 832,375 | 1% | ▼ | -98,458 | Nomura International plc | 2,130 | 984,600 |
| 2025-10-21 | 155A | 情報戦略テク | 77,900 | 1% | ▼ | -9,700 | Nomura International plc | 989 | 132,400 |
| 2025-10-21 | 156A | マテリアルＧ | 43,443 | 0% | ▼ | -14,608 | Nomura International plc | 756 | 102,500 |
| 2025-10-21 | 175A | ウィルスマ | 21,817 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 1,055 | 24,800 |
| 2025-10-21 | 175A | ウィルスマ | 37,500 | 3% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,055 | 24,800 |
| 2025-10-21 | 175A | ウィルスマ | 19,100 | 1% | ▼ | -1,400 | Nomura International plc | 1,055 | 24,800 |
| 2025-10-21 | 190A | コーディア | 650,900 | 1% | ▼ | -95,500 | JPM Securities Japan Co Ltd. | 119 | 889,200 |
| 2025-10-21 | 196A | ＭＦＳ | 147,100 | 2% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 300 | 28,900 |
| 2025-10-21 | 215A | タイミー | 1,894,244 | 2% | ▲ | 95,591 | Barclays Capital Securities Ltd | 1,508 | 7,117,400 |
| 2025-10-21 | 215A | タイミー | 3,924,239 | 4% | ▲ | 239,508 | GOLDMAN SACHS INTERNATIONAL | 1,508 | 7,117,400 |
| 2025-10-21 | 215A | タイミー | 718,868 | 1% | ▼ | -85,700 | JPM Securities Japan Co Ltd. | 1,508 | 7,117,400 |
| 2025-10-21 | 215A | タイミー | 827,662 | 1% | ▲ | 117,400 | UBS AG | 1,508 | 7,117,400 |
| 2025-10-21 | 218A | リベラウェア | 207,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,805 | 1,845,100 |
| 2025-10-21 | 218A | リベラウェア | 71,100 | 0% | ▼ | -101,800 | Qube Research & Technologies Limited | 1,805 | 1,845,100 |
| 2025-10-21 | 219A | ハートシード | 121,200 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,797 | 565,400 |
| 2025-10-21 | 264A | スクー | 245,100 | 2% | ▼ | -7,000 | Barclays Capital Securities Ltd | 718 | 203,800 |
| 2025-10-21 | 264A | スクー | 464,484 | 4% | ▼ | -24,884 | Nomura International plc | 718 | 203,800 |
| 2025-10-21 | 265A | Ｈｍコム | 37,500 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 1,112 | 83,500 |
| 2025-10-21 | 268A | リガク | 2,888,498 | 1% | ▲ | 357,000 | JPM Securities Japan Co Ltd. | 953 | 1,163,700 |
| 2025-10-21 | 276A | ククレブ | 26,000 | 1% | ▼ | -18,100 | Nomura Asset Management Singapore Limited | 6,250 | 136,100 |
| 2025-10-21 | 278A | テラドローン | 88,439 | 1% | ▲ | 22,900 | Barclays Capital Securities Ltd | 3,320 | 207,100 |
| 2025-10-21 | 280A | ＴＭＨ | 36,700 | 1% | ▼ | -2,900 | Nomura International plc | 1,057 | 27,500 |
| 2025-10-21 | 319A | 技術承継機構 | 91,900 | 1% | ▲ | 6,800 | Nomura International plc | 8,580 | 112,200 |
| 2025-10-21 | 324A | ブッキングＲ | 44,100 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,183 | 52,900 |
| 2025-10-21 | 325A | テンシャル | 63,300 | 1% | ▲ | 2,300 | Barclays Bank PLC | 4,250 | 376,000 |
| 2025-10-21 | 325A | テンシャル | 60,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,250 | 376,000 |
| 2025-10-21 | 325A | テンシャル | 62,700 | 1% | ▼ | -8,600 | JPM Securities Japan Co Ltd. | 4,250 | 376,000 |
| 2025-10-21 | 325A | テンシャル | 101,000 | 1% | ▲ | 9,600 | Nomura International plc | 4,250 | 376,000 |
| 2025-10-21 | 325A | テンシャル | 30,800 | 0% | ▼ | -60,500 | Qube Research & Technologies Limited | 4,250 | 376,000 |
| 2025-10-21 | 325A | テンシャル | 34,200 | 0% | ▼ | -4,400 | UBS AG | 4,250 | 376,000 |
| 2025-10-21 | 330A | タレントＸ | 43,699 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 895 | 37,200 |