| 2025-10-21 | 6171 | 土木管理 | 243,100 | 2% | ▲ | 7,700 | Nomura International plc | 462 | 138,600 |
| 2025-10-21 | 6177 | アップバンク | 303,781 | 1% | ▲ | 57,300 | Barclays Capital Securities Ltd | 192 | 2,554,900 |
| 2025-10-21 | 6177 | アップバンク | 517,550 | 2% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 192 | 2,554,900 |
| 2025-10-21 | 6177 | アップバンク | 562,420 | 2% | ▼ | -13,641 | Nomura International plc | 192 | 2,554,900 |
| 2025-10-21 | 6177 | アップバンク | 134,700 | 1% | ▼ | -2,200 | UBS AG | 192 | 2,554,900 |
| 2025-10-21 | 6182 | メタリアル | 86,854 | 1% | ▼ | -9,500 | JPM Securities Japan Co Ltd. | 498 | 45,500 |
| 2025-10-21 | 6182 | メタリアル | 76,049 | 1% | ▼ | -3,700 | Nomura International plc | 498 | 45,500 |
| 2025-10-21 | 6182 | メタリアル | 119,246 | 1% | ▼ | -1,800 | UBS AG | 498 | 45,500 |
| 2025-10-21 | 6191 | エアトリ | 94,759 | 0% | ▼ | -38,400 | Barclays Capital Securities Ltd | 915 | 129,900 |
| 2025-10-21 | 6191 | エアトリ | 203,035 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 915 | 129,900 |
| 2025-10-21 | 6203 | 豊和工 | 165,010 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 1,351 | 636,400 |
| 2025-10-21 | 6203 | 豊和工 | 118,082 | 1% | ▼ | -15,800 | JPM Securities Japan Co Ltd. | 1,351 | 636,400 |
| 2025-10-21 | 6222 | 島精機 | 216,028 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,075 | 208,800 |
| 2025-10-21 | 6232 | ＡＣＳＬ | 152,866 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 1,128 | 1,076,000 |
| 2025-10-21 | 6240 | ヤマシン－Ｆ | 455,618 | 1% | ▲ | | Barclays Capital Securities Ltd | 800 | 461,700 |
| 2025-10-21 | 6255 | エヌピーシー | 104,197 | 0% | ▼ | -76,200 | GOLDMAN SACHS INTERNATIONAL | 686 | 399,100 |
| 2025-10-21 | 6255 | エヌピーシー | 185,591 | 1% | ▲ | 65,379 | Nomura International plc | 686 | 399,100 |
| 2025-10-21 | 6264 | マルマエ | 143,836 | 1% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 1,895 | 289,800 |
| 2025-10-21 | 6266 | タツモ | 196,543 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 2,421 | 194,000 |
| 2025-10-21 | 6266 | タツモ | 78,500 | 1% | ▲ | 1,900 | Jump Trading Pacific Pte Ltd | 2,421 | 194,000 |
| 2025-10-21 | 6266 | タツモ | 303,403 | 2% | ▼ | -19,198 | Nomura International plc | 2,421 | 194,000 |
| 2025-10-21 | 6269 | 三井海洋 | 473,332 | 1% | ▼ | -61,200 | JPM Securities Japan Co Ltd. | 8,430 | 1,245,600 |
| 2025-10-21 | 6282 | オイレス | 242,159 | 1% | ▲ | 30,870 | Nomura International plc | 2,256 | 61,300 |
| 2025-10-21 | 6298 | ワイエイシイ | 352,590 | 2% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 881 | 143,100 |
| 2025-10-21 | 6310 | 井関農 | 354,141 | 2% | ▲ | 107,700 | Barclays Capital Securities Ltd | 2,355 | 264,200 |
| 2025-10-21 | 6310 | 井関農 | 136,781 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 2,355 | 264,200 |
| 2025-10-21 | 6310 | 井関農 | 46,100 | 0% | ▼ | -94,400 | Qube Research & Technologies Limited | 2,355 | 264,200 |
| 2025-10-21 | 6315 | ＴＯＷＡ | 307,348 | 0% | ▼ | -328,832 | Nomura International plc | 2,089 | 3,949,100 |
| 2025-10-21 | 6315 | ＴＯＷＡ | 677,500 | 1% | ▲ | 138,200 | UBS AG | 2,089 | 3,949,100 |
| 2025-10-21 | 6324 | ハーモニック | 601,913 | 1% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 3,255 | 998,200 |
| 2025-10-21 | 6327 | 北川精機 | 98,800 | 1% | ▲ | 7,800 | UBS AG | 829 | 182,600 |
| 2025-10-21 | 6330 | 東洋エンジ | 217,500 | 1% | ▲ | 50,200 | Barclays Bank PLC | 2,287 | 33,953,200 |
| 2025-10-21 | 6330 | 東洋エンジ | 375,827 | 1% | ▲ | 229,200 | Barclays Capital Securities Ltd | 2,287 | 33,953,200 |
| 2025-10-21 | 6330 | 東洋エンジ | 199,420 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,287 | 33,953,200 |
| 2025-10-21 | 6330 | 東洋エンジ | 51,900 | 0% | ▼ | -212,600 | Qube Research & Technologies Limited | 2,287 | 33,953,200 |
| 2025-10-21 | 6331 | 化工機 | 116,600 | 0% | ▼ | -8,200 | Barclays Capital Securities Ltd | 3,010 | 375,900 |
| 2025-10-21 | 6387 | サムコ | 66,740 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 3,885 | 91,700 |
| 2025-10-21 | 6400 | 不二精機 | 67,200 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 290 | 96,200 |
| 2025-10-21 | 6418 | 日金銭 | 203,600 | 1% | ▼ | -21,100 | Barclays Capital Securities Ltd | 1,034 | 253,900 |
| 2025-10-21 | 6425 | ユニバーサル | 565,225 | 1% | ▲ | 14,022 | Nomura International plc | 936 | 271,000 |
| 2025-10-21 | 6430 | ダイコク電機 | 88,407 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,726 | 111,300 |
| 2025-10-21 | 6430 | ダイコク電機 | 92,385 | 1% | ▲ | 10,800 | JPM Securities Japan Co Ltd. | 2,726 | 111,300 |
| 2025-10-21 | 6432 | 竹内製作所 | 345,280 | 1% | ▲ | 50,800 | Citigroup Global Markets Limited | 5,950 | 249,800 |
| 2025-10-21 | 6458 | 新晃工 | 682,176 | 1% | ▼ | -18,493 | Nomura International plc | 1,274 | 145,500 |
| 2025-10-21 | 6464 | ツバキナカ | 356,473 | 1% | ▼ | -49,900 | Barclays Capital Securities Ltd | 399 | 456,100 |
| 2025-10-21 | 6472 | ＮＴＮ | 4,312,023 | 1% | ▲ | 564,936 | Nomura International plc | 344 | 4,787,100 |
| 2025-10-21 | 6474 | 不二越 | 137,938 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 4,070 | 85,900 |
| 2025-10-21 | 6480 | トムソン | 361,698 | 0% | ▼ | -7,100 | Barclays Capital Securities Ltd | 680 | 222,700 |
| 2025-10-21 | 6481 | ＴＨＫ | 453,233 | 0% | ▼ | -142,900 | JPM Securities Japan Co Ltd. | 4,415 | 693,200 |
| 2025-10-21 | 6490 | ＰＩＬＬＡＲ | 124,788 | 0% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 5,170 | 180,800 |
| 2025-10-21 | 6490 | ＰＩＬＬＡＲ | 310,421 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 5,170 | 180,800 |
| 2025-10-21 | 6507 | シンフォニア | 234,664 | 1% | ▼ | -18,904 | GOLDMAN SACHS INTERNATIONAL | 10,340 | 232,500 |
| 2025-10-21 | 6507 | シンフォニア | 365,897 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 10,340 | 232,500 |
| 2025-10-21 | 6521 | オキサイド | 144,698 | 1% | ▲ | 16,853 | Nomura International plc | 1,961 | 258,500 |
| 2025-10-21 | 6522 | アスタリスク | 364,148 | 5% | ▼ | -6,878 | Nomura International plc | 359 | 51,700 |
| 2025-10-21 | 6526 | ソシオネクス | 3,013,115 | 2% | ▲ | 529,900 | Barclays Capital Securities Ltd | 2,918 | 12,704,800 |
| 2025-10-21 | 6526 | ソシオネクス | 2,554,199 | 1% | ▼ | -262,448 | GOLDMAN SACHS INTERNATIONAL | 2,918 | 12,704,800 |
| 2025-10-21 | 6526 | ソシオネクス | 2,555,763 | 1% | ▲ | 193,768 | JPM Securities Japan Co Ltd. | 2,918 | 12,704,800 |
| 2025-10-21 | 6526 | ソシオネクス | 1,759,912 | 1% | ▲ | 247,421 | MERRILL LYNCH INTERNATIONAL | 2,918 | 12,704,800 |
| 2025-10-21 | 6526 | ソシオネクス | 1,200,109 | 1% | ▼ | -145,741 | Nomura International plc | 2,918 | 12,704,800 |
| 2025-10-21 | 6526 | ソシオネクス | 222,900 | 0% | ▼ | -733,000 | Qube Research & Technologies Limited | 2,918 | 12,704,800 |
| 2025-10-21 | 6526 | ソシオネクス | 885,655 | 0% | ▼ | -209,025 | UBS AG | 2,918 | 12,704,800 |
| 2025-10-21 | 6532 | ベイカレント | 725,739 | 0% | ▼ | -79,800 | Barclays Capital Securities Ltd | 7,470 | 1,147,200 |
| 2025-10-21 | 6532 | ベイカレント | 868,313 | 1% | ▼ | -1,121,200 | JPM Securities Japan Co Ltd. | 7,470 | 1,147,200 |
| 2025-10-21 | 6532 | ベイカレント | 849,168 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 7,470 | 1,147,200 |
| 2025-10-21 | 6584 | 三桜工 | 446,245 | 1% | ▲ | 36,100 | GOLDMAN SACHS INTERNATIONAL | 905 | 155,200 |
| 2025-10-21 | 6590 | 芝浦 | 147,486 | 1% | ▼ | -10,800 | Barclays Capital Securities Ltd | 17,840 | 713,200 |
| 2025-10-21 | 6590 | 芝浦 | 66,934 | 0% | ▼ | -43,477 | Nomura International plc | 17,840 | 713,200 |
| 2025-10-21 | 6592 | マブチ | 529,843 | 0% | ▼ | -141,600 | JPM Securities Japan Co Ltd. | 2,568 | 285,500 |
| 2025-10-21 | 6613 | ＱＤレーザ | 171,000 | 0% | ▼ | -52,500 | Nomura International plc | 388 | 516,800 |
| 2025-10-21 | 6614 | シキノＨＴ | 56,800 | 1% | ▼ | -1,600 | Nomura International plc | 768 | 33,800 |
| 2025-10-21 | 6616 | ＴＯＲＥＸ | 116,198 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 1,557 | 28,200 |
| 2025-10-21 | 6619 | ＷＳＣＯＰＥ | 1,030,271 | 2% | ▼ | -67,900 | Barclays Capital Securities Ltd | 247 | 912,700 |
| 2025-10-21 | 6619 | ＷＳＣＯＰＥ | 481,729 | 1% | ▼ | -241,186 | Nomura International plc | 247 | 912,700 |
| 2025-10-21 | 6652 | ＩＤＥＣ | 241,177 | 1% | ▲ | 40,900 | Citigroup Global Markets Limited | 2,357 | 122,600 |
| 2025-10-21 | 6668 | ＡＤプラズマ | 46,927 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 1,266 | 51,200 |
| 2025-10-21 | 6674 | ＧＳユアサ | 800,759 | 1% | ▼ | -95,300 | BNP Paribas Financial Markets SNC | 3,890 | 492,500 |
| 2025-10-21 | 6674 | ＧＳユアサ | 582,148 | 1% | ▲ | 28,785 | MERRILL LYNCH INTERNATIONAL | 3,890 | 492,500 |
| 2025-10-21 | 6677 | エスケーエレ | 61,845 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,841 | 53,500 |
| 2025-10-21 | 6677 | エスケーエレ | 65,060 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,841 | 53,500 |
| 2025-10-21 | 6696 | トラースＯＰ | 76,830 | 2% | ▼ | -2,400 | Barclays Capital Securities Ltd | 378 | 31,800 |
| 2025-10-21 | 6707 | サンケン | 170,624 | 1% | ▲ | | Barclays Capital Securities Ltd | 7,424 | 114,600 |
| 2025-10-21 | 6707 | サンケン | 166,782 | 1% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 7,424 | 114,600 |
| 2025-10-21 | 6707 | サンケン | 829,353 | 4% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 7,424 | 114,600 |
| 2025-10-21 | 6707 | サンケン | 36,900 | 0% | ▼ | -78,100 | Qube Research & Technologies Limited | 7,424 | 114,600 |
| 2025-10-21 | 6736 | サン電子 | 117,800 | 0% | ▼ | -6,700 | Barclays Capital Securities Ltd | 10,380 | 189,100 |
| 2025-10-21 | 6740 | Ｊディスプレ | 19,704,589 | 1% | ▼ | -174,600 | MERRILL LYNCH INTERNATIONAL | 19 | 361,354,000 |
| 2025-10-21 | 6779 | 日電波 | 134,513 | 1% | ▼ | -15,200 | Barclays Capital Securities Ltd | 1,160 | 623,900 |
| 2025-10-21 | 6787 | メイコー | 185,701 | 1% | ▼ | -21,392 | GOLDMAN SACHS INTERNATIONAL | 9,770 | 99,700 |
| 2025-10-21 | 6814 | 古野電 | 205,646 | 1% | ▲ | | Barclays Capital Securities Ltd | 8,540 | 2,704,900 |
| 2025-10-21 | 6814 | 古野電 | 289,829 | 1% | ▲ | 54,800 | GOLDMAN SACHS INTERNATIONAL | 8,540 | 2,704,900 |
| 2025-10-21 | 6814 | 古野電 | 286,774 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 8,540 | 2,704,900 |
| 2025-10-21 | 6836 | ぷらっと | 131,917 | 3% | ▼ | -6,800 | Barclays Capital Securities Ltd | 1,041 | 89,800 |
| 2025-10-21 | 6836 | ぷらっと | 78,693 | 2% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 1,041 | 89,800 |
| 2025-10-21 | 6836 | ぷらっと | 35,800 | 1% | ▼ | -3,200 | UBS AG | 1,041 | 89,800 |
| 2025-10-21 | 6838 | 多摩川ＨＤ | 30,600 | 0% | ▼ | -4,900 | Barclays Capital Securities Ltd | 743 | 41,200 |
| 2025-10-21 | 6838 | 多摩川ＨＤ | 44,800 | 1% | ▼ | -4,400 | Nomura International plc | 743 | 41,200 |
| 2025-10-21 | 6855 | 電子材料 | 66,310 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 3,830 | 278,400 |
| 2025-10-21 | 6855 | 電子材料 | 252,990 | 2% | ▼ | -12,363 | Nomura International plc | 3,830 | 278,400 |
| 2025-10-21 | 6871 | 日本マイクロ | 275,817 | 1% | ▼ | -24,800 | Barclays Capital Securities Ltd | 7,220 | 1,000,700 |