| 2025-10-21 | 4180 | Ａｐｐｉｅｒ | 1,115,569 | 1% | ▼ | -32,012 | Nomura International plc | 1,415 | 541,400 |
| 2025-10-21 | 4180 | Ａｐｐｉｅｒ | 148,300 | 0% | ▼ | -371,500 | Qube Research & Technologies Limited | 1,415 | 541,400 |
| 2025-10-21 | 4216 | 旭有機材 | 136,390 | 1% | ▼ | -3,981 | MERRILL LYNCH INTERNATIONAL | 4,735 | 55,600 |
| 2025-10-21 | 4251 | 恵和 | 134,102 | 1% | ▼ | -11,398 | JPM Securities Japan Co Ltd. | 1,212 | 97,600 |
| 2025-10-21 | 4258 | 網屋 | 138,600 | 2% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 4,005 | 284,300 |
| 2025-10-21 | 4265 | ＩＧＳ | 67,652 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 367 | 101,600 |
| 2025-10-21 | 4265 | ＩＧＳ | 116,254 | 3% | ▼ | -6,563 | Nomura International plc | 367 | 101,600 |
| 2025-10-21 | 4274 | 細火工 | 37,400 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,006 | 27,900 |
| 2025-10-21 | 4274 | 細火工 | 20,800 | 1% | ▲ | 3,100 | UBS AG | 1,006 | 27,900 |
| 2025-10-21 | 4275 | カーリット | 279,624 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,470 | 303,800 |
| 2025-10-21 | 4316 | ビーマップ | 34,502 | 1% | ▼ | -5,591 | Nomura International plc | 1,220 | 98,100 |
| 2025-10-21 | 4324 | 電通グループ | 815,811 | 0% | ▼ | -989,889 | JPM Securities Japan Co Ltd. | 3,107 | 835,500 |
| 2025-10-21 | 4344 | ソースネクス | 1,685,144 | 1% | ▼ | -236,530 | Nomura International plc | 174 | 1,316,900 |
| 2025-10-21 | 4369 | トリケミカル | 1,394,961 | 4% | ▲ | 95,100 | Barclays Capital Securities Ltd | 2,899 | 472,800 |
| 2025-10-21 | 4369 | トリケミカル | 224,553 | 1% | ▲ | 32,400 | GOLDMAN SACHS INTERNATIONAL | 2,899 | 472,800 |
| 2025-10-21 | 4369 | トリケミカル | 1,025,835 | 3% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 2,899 | 472,800 |
| 2025-10-21 | 4382 | ＨＥＲＯＺ | 119,386 | 1% | ▼ | -6,957 | Nomura International plc | 1,023 | 54,700 |
| 2025-10-21 | 4385 | メルカリ | 3,599,191 | 2% | ▲ | 537,100 | Barclays Capital Securities Ltd | 2,360 | 2,395,300 |
| 2025-10-21 | 4385 | メルカリ | 1,217,799 | 1% | ▼ | -192,607 | Nomura International plc | 2,360 | 2,395,300 |
| 2025-10-21 | 4390 | アイピーエス | 76,428 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 3,165 | 149,400 |
| 2025-10-21 | 4393 | バンクオブイ | 42,900 | 1% | ▲ | 10,600 | Barclays Capital Securities Ltd | 7,740 | 58,900 |
| 2025-10-21 | 4395 | アクリート | 118,900 | 2% | ▼ | -1,600 | UBS AG | 1,036 | 169,100 |
| 2025-10-21 | 4412 | サイエンスＡ | 57,800 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,337 | 67,600 |
| 2025-10-21 | 4414 | フレクト | 61,300 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,886 | 25,400 |
| 2025-10-21 | 4419 | フィナＨＤ | 259,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,276 | 252,700 |
| 2025-10-21 | 4425 | Ｋｕｄａｎ | 204,954 | 2% | ▲ | 4,200 | Barclays Capital Securities Ltd | 1,029 | 96,900 |
| 2025-10-21 | 4434 | サーバワクス | 72,970 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 1,768 | 68,500 |
| 2025-10-21 | 4436 | ミンカブ | 134,231 | 1% | ▼ | -18,900 | JPM Securities Japan Co Ltd. | 448 | 32,200 |
| 2025-10-21 | 4449 | ギフティ | 150,976 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,145 | 304,400 |
| 2025-10-21 | 4449 | ギフティ | 458,659 | 2% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,145 | 304,400 |
| 2025-10-21 | 4475 | ＨＥＮＮＧＥ | 465,727 | 1% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 1,510 | 671,000 |
| 2025-10-21 | 4475 | ＨＥＮＮＧＥ | 180,370 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,510 | 671,000 |
| 2025-10-21 | 4477 | ＢＡＳＥ | 716,399 | 1% | ▲ | 126,600 | Barclays Capital Securities Ltd | 319 | 523,900 |
| 2025-10-21 | 4478 | フリー | 417,759 | 1% | ▲ | 14,047 | JPM Securities Japan Co Ltd. | 3,600 | 219,200 |
| 2025-10-21 | 4479 | マクアケ | 288,240 | 2% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 924 | 155,600 |
| 2025-10-21 | 4479 | マクアケ | 148,550 | 1% | ▲ | 30,005 | Nomura International plc | 924 | 155,600 |
| 2025-10-21 | 4480 | メドレー | 1,455,880 | 4% | ▲ | 183,000 | Barclays Capital Securities Ltd | 2,240 | 296,900 |
| 2025-10-21 | 4480 | メドレー | 198,309 | 1% | ▲ | | Citigroup Global Markets Limited | 2,240 | 296,900 |
| 2025-10-21 | 4480 | メドレー | 1,087,591 | 3% | ▲ | 12,138 | GOLDMAN SACHS INTERNATIONAL | 2,240 | 296,900 |
| 2025-10-21 | 4480 | メドレー | 331,265 | 1% | ▼ | -29,600 | MERRILL LYNCH INTERNATIONAL | 2,240 | 296,900 |
| 2025-10-21 | 4480 | メドレー | 288,574 | 1% | ▼ | -33,770 | Nomura International plc | 2,240 | 296,900 |
| 2025-10-21 | 4480 | メドレー | 82,600 | 0% | ▼ | -204,300 | Qube Research & Technologies Limited | 2,240 | 296,900 |
| 2025-10-21 | 4483 | ＪＭＤＣ | 1,077,092 | 2% | ▲ | 215,200 | Barclays Capital Securities Ltd | 4,791 | 234,700 |
| 2025-10-21 | 4483 | ＪＭＤＣ | 334,090 | 1% | ▲ | | Citigroup Global Markets Limited | 4,791 | 234,700 |
| 2025-10-21 | 4488 | ＡＩｉｎｓ | 34,000 | 1% | ▲ | 4,600 | Nomura International plc | 2,937 | 14,900 |
| 2025-10-21 | 4499 | スピー | 155,200 | 1% | ▲ | 16,400 | Barclays Capital Securities Ltd | 2,920 | 3,464,400 |
| 2025-10-21 | 4499 | スピー | 88,800 | 1% | ▲ | 8,400 | Citigroup Global Markets Limited | 2,920 | 3,464,400 |
| 2025-10-21 | 4499 | スピー | 87,921 | 1% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 2,920 | 3,464,400 |
| 2025-10-21 | 4499 | スピー | 121,050 | 1% | ▼ | -16,800 | JPM Securities Japan Co Ltd. | 2,920 | 3,464,400 |
| 2025-10-21 | 4499 | スピー | 146,688 | 1% | ▼ | -13,505 | Nomura International plc | 2,920 | 3,464,400 |
| 2025-10-21 | 4499 | スピー | 22,500 | 0% | ▼ | -56,900 | Qube Research & Technologies Limited | 2,920 | 3,464,400 |
| 2025-10-21 | 4552 | ＪＣＲファ | 736,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 607 | 1,903,700 |
| 2025-10-21 | 4552 | ＪＣＲファ | 632,583 | 0% | ▼ | -126,192 | GOLDMAN SACHS INTERNATIONAL | 607 | 1,903,700 |
| 2025-10-21 | 4552 | ＪＣＲファ | 235,600 | 0% | ▼ | -425,400 | Qube Research & Technologies Limited | 607 | 1,903,700 |
| 2025-10-21 | 4564 | ＯＴＳ | 8,402,300 | 2% | ▼ | -484,000 | Nomura International plc | 23 | 71,313,200 |
| 2025-10-21 | 4572 | カルナバイオ | 630,688 | 3% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 210 | 91,500 |
| 2025-10-21 | 4575 | ＣＡＮＢＡＳ | 192,125 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 1,034 | 159,300 |
| 2025-10-21 | 4575 | ＣＡＮＢＡＳ | 106,900 | 1% | ▼ | -15,600 | UBS AG | 1,034 | 159,300 |
| 2025-10-21 | 4576 | ＤＷＴＩ | 772,772 | 1% | ▼ | -54,900 | Barclays Capital Securities Ltd | 107 | 1,181,500 |
| 2025-10-21 | 4576 | ＤＷＴＩ | 719,133 | 1% | ▲ | 48,500 | GOLDMAN SACHS INTERNATIONAL | 107 | 1,181,500 |
| 2025-10-21 | 4576 | ＤＷＴＩ | 731,480 | 1% | ▼ | -8,000 | JPM Securities Japan Co Ltd. | 107 | 1,181,500 |
| 2025-10-21 | 4579 | ラクオリア | 113,200 | 0% | ▼ | -12,800 | Barclays Capital Securities Ltd | 546 | 95,800 |
| 2025-10-21 | 4579 | ラクオリア | 172,135 | 1% | ▲ | 22,800 | GOLDMAN SACHS INTERNATIONAL | 546 | 95,800 |
| 2025-10-21 | 4582 | シンバイオ | 568,731 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 123 | 737,700 |
| 2025-10-21 | 4582 | シンバイオ | 383,351 | 1% | ▲ | 47,200 | JPM Securities Japan Co Ltd. | 123 | 737,700 |
| 2025-10-21 | 4582 | シンバイオ | 363,599 | 1% | ▼ | -35,800 | MERRILL LYNCH INTERNATIONAL | 123 | 737,700 |
| 2025-10-21 | 4582 | シンバイオ | 1,280,721 | 2% | ▼ | -106,332 | Nomura International plc | 123 | 737,700 |
| 2025-10-21 | 4583 | カイオム | 411,000 | 1% | ▲ | 29,800 | Nomura International plc | 132 | 474,700 |
| 2025-10-21 | 4584 | キッズバイオ | 244,300 | 0% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 257 | 925,800 |
| 2025-10-21 | 4584 | キッズバイオ | 626,139 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 257 | 925,800 |
| 2025-10-21 | 4584 | キッズバイオ | 693,900 | 1% | ▼ | -161,100 | Nomura International plc | 257 | 925,800 |
| 2025-10-21 | 4586 | メドレックス | 594,449 | 1% | ▼ | -196,200 | Barclays Capital Securities Ltd | 137 | 4,914,200 |
| 2025-10-21 | 4586 | メドレックス | 1,848,700 | 3% | ▲ | 589,500 | Nomura International plc | 137 | 4,914,200 |
| 2025-10-21 | 4587 | ペプドリ | 804,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,640 | 477,400 |
| 2025-10-21 | 4588 | オンコリス | 681,399 | 3% | ▼ | -27,100 | Barclays Capital Securities Ltd | 735 | 581,400 |
| 2025-10-21 | 4588 | オンコリス | 318,023 | 1% | ▼ | -14,300 | JPM Securities Japan Co Ltd. | 735 | 581,400 |
| 2025-10-21 | 4591 | リボミック | 442,244 | 1% | ▲ | 116,000 | Barclays Capital Securities Ltd | 92 | 746,600 |
| 2025-10-21 | 4591 | リボミック | 496,853 | 1% | ▼ | -114,600 | GOLDMAN SACHS INTERNATIONAL | 92 | 746,600 |
| 2025-10-21 | 4591 | リボミック | 356,400 | 1% | ▼ | -20,200 | JPM Securities Japan Co Ltd. | 92 | 746,600 |
| 2025-10-21 | 4591 | リボミック | 1,234,800 | 2% | ▼ | -117,500 | Nomura International plc | 92 | 746,600 |
| 2025-10-21 | 4592 | サンバイオ | 806,161 | 1% | ▲ | 291,900 | Barclays Capital Securities Ltd | 2,809 | 4,375,300 |
| 2025-10-21 | 4592 | サンバイオ | 1,876,395 | 3% | ▲ | 46,200 | JPM Securities Japan Co Ltd. | 2,809 | 4,375,300 |
| 2025-10-21 | 4592 | サンバイオ | 901,923 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,809 | 4,375,300 |
| 2025-10-21 | 4592 | サンバイオ | 194,800 | 0% | ▼ | -454,400 | Qube Research & Technologies Limited | 2,809 | 4,375,300 |
| 2025-10-21 | 4593 | ヘリオス | 2,845,928 | 2% | ▲ | 166,700 | GOLDMAN SACHS INTERNATIONAL | 476 | 1,493,700 |
| 2025-10-21 | 4593 | ヘリオス | 1,063,888 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 476 | 1,493,700 |
| 2025-10-21 | 4593 | ヘリオス | 211,100 | 0% | ▼ | -501,400 | Qube Research & Technologies Limited | 476 | 1,493,700 |
| 2025-10-21 | 4594 | ブライトパス | 1,042,700 | 1% | ▼ | -181,500 | GOLDMAN SACHS INTERNATIONAL | 66 | 1,070,500 |
| 2025-10-21 | 4594 | ブライトパス | 1,412,500 | 1% | ▼ | -112,700 | Nomura International plc | 66 | 1,070,500 |
| 2025-10-21 | 4596 | 窪田製薬ＨＤ | 1,584,900 | 2% | ▼ | -165,600 | Nomura International plc | 64 | 1,153,500 |
| 2025-10-21 | 4597 | ソレイジア | 2,028,700 | 1% | ▲ | 352,700 | Arrowstreet Capital, Limited Partnership | 34 | 40,318,900 |
| 2025-10-21 | 4597 | ソレイジア | 7,513,371 | 3% | ▼ | -805,400 | Barclays Capital Securities Ltd | 34 | 40,318,900 |
| 2025-10-21 | 4598 | デルタフライ | 322,073 | 3% | ▼ | -8,200 | Barclays Capital Securities Ltd | 473 | 295,600 |
| 2025-10-21 | 4598 | デルタフライ | 44,867 | 0% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 473 | 295,600 |
| 2025-10-21 | 4665 | ダスキン | 289,000 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 3,761 | 82,500 |
| 2025-10-21 | 4673 | 川崎地質 | 7,000 | 1% | ▼ | -2,000 | UBS AG | 5,000 | 21,100 |
| 2025-10-21 | 4813 | ＡＣＣＥＳＳ | 375,600 | 1% | ▲ | 95,900 | Barclays Capital Securities Ltd | 587 | 72,200 |
| 2025-10-21 | 4814 | ネクスウェア | 64,200 | 0% | ▼ | -2,200 | Citigroup Global Markets Limited | 207 | 1,392,600 |
| 2025-10-21 | 4814 | ネクスウェア | 168,731 | 1% | ▲ | 20,500 | GOLDMAN SACHS INTERNATIONAL | 207 | 1,392,600 |
| 2025-10-21 | 4814 | ネクスウェア | 47,700 | 0% | ▼ | -38,500 | UBS AG | 207 | 1,392,600 |