| 2025-10-21 | 4586 | メドレックス | 594,449 | 1% | ▼ | -196,200 | Barclays Capital Securities Ltd | 137 | 4,914,200 |
| 2025-10-21 | 4586 | メドレックス | 1,848,700 | 3% | ▲ | 589,500 | Nomura International plc | 137 | 4,914,200 |
| 2025-10-21 | 4587 | ペプドリ | 804,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,640 | 477,400 |
| 2025-10-21 | 4588 | オンコリス | 681,399 | 3% | ▼ | -27,100 | Barclays Capital Securities Ltd | 735 | 581,400 |
| 2025-10-21 | 4588 | オンコリス | 318,023 | 1% | ▼ | -14,300 | JPM Securities Japan Co Ltd. | 735 | 581,400 |
| 2025-10-21 | 4591 | リボミック | 442,244 | 1% | ▲ | 116,000 | Barclays Capital Securities Ltd | 92 | 746,600 |
| 2025-10-21 | 4591 | リボミック | 496,853 | 1% | ▼ | -114,600 | GOLDMAN SACHS INTERNATIONAL | 92 | 746,600 |
| 2025-10-21 | 4591 | リボミック | 356,400 | 1% | ▼ | -20,200 | JPM Securities Japan Co Ltd. | 92 | 746,600 |
| 2025-10-21 | 4591 | リボミック | 1,234,800 | 2% | ▼ | -117,500 | Nomura International plc | 92 | 746,600 |
| 2025-10-21 | 4592 | サンバイオ | 806,161 | 1% | ▲ | 291,900 | Barclays Capital Securities Ltd | 2,809 | 4,375,300 |
| 2025-10-21 | 4592 | サンバイオ | 1,876,395 | 3% | ▲ | 46,200 | JPM Securities Japan Co Ltd. | 2,809 | 4,375,300 |
| 2025-10-21 | 4592 | サンバイオ | 901,923 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,809 | 4,375,300 |
| 2025-10-21 | 4592 | サンバイオ | 194,800 | 0% | ▼ | -454,400 | Qube Research & Technologies Limited | 2,809 | 4,375,300 |
| 2025-10-21 | 4593 | ヘリオス | 2,845,928 | 2% | ▲ | 166,700 | GOLDMAN SACHS INTERNATIONAL | 476 | 1,493,700 |
| 2025-10-21 | 4593 | ヘリオス | 1,063,888 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 476 | 1,493,700 |
| 2025-10-21 | 4593 | ヘリオス | 211,100 | 0% | ▼ | -501,400 | Qube Research & Technologies Limited | 476 | 1,493,700 |
| 2025-10-21 | 4594 | ブライトパス | 1,042,700 | 1% | ▼ | -181,500 | GOLDMAN SACHS INTERNATIONAL | 66 | 1,070,500 |
| 2025-10-21 | 4594 | ブライトパス | 1,412,500 | 1% | ▼ | -112,700 | Nomura International plc | 66 | 1,070,500 |
| 2025-10-21 | 4596 | 窪田製薬ＨＤ | 1,584,900 | 2% | ▼ | -165,600 | Nomura International plc | 64 | 1,153,500 |
| 2025-10-21 | 4597 | ソレイジア | 2,028,700 | 1% | ▲ | 352,700 | Arrowstreet Capital, Limited Partnership | 34 | 40,318,900 |
| 2025-10-21 | 4597 | ソレイジア | 7,513,371 | 3% | ▼ | -805,400 | Barclays Capital Securities Ltd | 34 | 40,318,900 |
| 2025-10-21 | 4598 | デルタフライ | 322,073 | 3% | ▼ | -8,200 | Barclays Capital Securities Ltd | 473 | 295,600 |
| 2025-10-21 | 4598 | デルタフライ | 44,867 | 0% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 473 | 295,600 |
| 2025-10-21 | 4665 | ダスキン | 289,000 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 3,761 | 82,500 |
| 2025-10-21 | 4673 | 川崎地質 | 7,000 | 1% | ▼ | -2,000 | UBS AG | 5,000 | 21,100 |
| 2025-10-21 | 4813 | ＡＣＣＥＳＳ | 375,600 | 1% | ▲ | 95,900 | Barclays Capital Securities Ltd | 587 | 72,200 |
| 2025-10-21 | 4814 | ネクスウェア | 64,200 | 0% | ▼ | -2,200 | Citigroup Global Markets Limited | 207 | 1,392,600 |
| 2025-10-21 | 4814 | ネクスウェア | 168,731 | 1% | ▲ | 20,500 | GOLDMAN SACHS INTERNATIONAL | 207 | 1,392,600 |
| 2025-10-21 | 4814 | ネクスウェア | 47,700 | 0% | ▼ | -38,500 | UBS AG | 207 | 1,392,600 |
| 2025-10-21 | 4825 | ＷＮＩウェザ | 301,436 | 1% | ▼ | -16,379 | GOLDMAN SACHS INTERNATIONAL | 4,285 | 141,200 |
| 2025-10-21 | 4833 | Ｄｅｆコン | 492,900 | 1% | ▲ | 44,800 | JPM Securities Japan Co Ltd. | 111 | 14,631,600 |
| 2025-10-21 | 4849 | エンジャパン | 245,490 | 0% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,605 | 119,100 |
| 2025-10-21 | 4882 | ペルセウス | 159,017 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 309 | 126,300 |
| 2025-10-21 | 4882 | ペルセウス | 469,100 | 3% | ▼ | -16,900 | JPM Securities Japan Co Ltd. | 309 | 126,300 |
| 2025-10-21 | 4883 | モダリス | 936,398 | 1% | ▼ | -83,400 | Barclays Capital Securities Ltd | 79 | 628,500 |
| 2025-10-21 | 4884 | クリングル | 100,600 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 458 | 41,400 |
| 2025-10-21 | 4887 | サワイＧＨＤ | 789,632 | 1% | ▼ | -39,300 | BNP Paribas Financial Markets SNC | 1,919 | 235,300 |
| 2025-10-21 | 4888 | ステラファ | 247,500 | 1% | ▲ | 23,500 | GOLDMAN SACHS INTERNATIONAL | 332 | 599,100 |
| 2025-10-21 | 4888 | ステラファ | 252,000 | 1% | ▲ | 43,700 | Nomura International plc | 332 | 599,100 |
| 2025-10-21 | 4889 | レナ | 198,216 | 2% | ▼ | -15,977 | Nomura International plc | 1,921 | 485,200 |
| 2025-10-21 | 4889 | レナ | 65,799 | 1% | ▼ | -13,900 | UBS AG | 1,921 | 485,200 |
| 2025-10-21 | 4892 | サイフューズ | 69,200 | 1% | ▼ | -10,700 | UBS AG | 624 | 105,100 |
| 2025-10-21 | 4894 | クオリプス | 62,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,780 | 73,100 |
| 2025-10-21 | 4894 | クオリプス | 39,800 | 0% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 6,780 | 73,100 |
| 2025-10-21 | 4894 | クオリプス | 19,400 | 0% | ▼ | -38,600 | Qube Research & Technologies Limited | 6,780 | 73,100 |
| 2025-10-21 | 4896 | ケイファーマ | 69,400 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 652 | 65,300 |
| 2025-10-21 | 4911 | 資生堂 | 2,256,587 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,785 | 3,070,800 |
| 2025-10-21 | 4935 | リベルタ | 66,500 | 1% | ▼ | -200 | BNP Paribas Financial Markets SNC | 1,855 | 55,100 |
| 2025-10-21 | 4970 | 東洋合成 | 136,928 | 2% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 6,700 | 31,000 |
| 2025-10-21 | 4970 | 東洋合成 | 89,504 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 6,700 | 31,000 |
| 2025-10-21 | 4971 | メック | 113,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,085 | 95,900 |
| 2025-10-21 | 4971 | メック | 193,022 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 4,085 | 95,900 |
| 2025-10-21 | 4975 | ＪＣＵ | 186,208 | 1% | ▲ | 17,756 | Nomura International plc | 4,595 | 66,000 |
| 2025-10-21 | 4978 | リプロセル | 1,037,941 | 1% | ▼ | -25,221 | Nomura International plc | 183 | 531,200 |
| 2025-10-21 | 4980 | デクセリ | 1,000,708 | 1% | ▼ | -65,100 | MERRILL LYNCH INTERNATIONAL | 2,375 | 965,500 |
| 2025-10-21 | 5026 | トリプルアイ | 38,900 | 0% | ▼ | -5,300 | UBS AG | 826 | 60,200 |
| 2025-10-21 | 5027 | エニマインド | 420,500 | 1% | ▲ | 127,800 | Barclays Capital Securities Ltd | 718 | 96,500 |
| 2025-10-21 | 5074 | テスＨＤ | 523,771 | 1% | ▲ | | Barclays Capital Securities Ltd | 379 | 588,400 |
| 2025-10-21 | 5110 | 住友ゴ | 2,787,352 | 1% | ▼ | -409,266 | JPM Securities Japan Co Ltd. | 1,829 | 844,100 |
| 2025-10-21 | 5131 | リンカーズ | 205,100 | 1% | ▼ | -4,400 | Nomura International plc | 200 | 127,800 |
| 2025-10-21 | 5136 | トリプラ | 53,000 | 1% | ▼ | -5,400 | Nomura International plc | 1,820 | 47,700 |
| 2025-10-21 | 5240 | ｍｏｎｏＡＩ | 61,400 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 224 | 23,500 |
| 2025-10-21 | 5246 | エレメンツ | 283,143 | 1% | ▲ | 73,400 | Barclays Capital Securities Ltd | 751 | 935,200 |
| 2025-10-21 | 5246 | エレメンツ | 231,800 | 1% | ▼ | -10,000 | BNP Paribas Financial Markets SNC | 751 | 935,200 |
| 2025-10-21 | 5246 | エレメンツ | 454,300 | 2% | ▼ | 0 | Citigroup Global Markets Limited | 751 | 935,200 |
| 2025-10-21 | 5246 | エレメンツ | 598,300 | 2% | ▼ | 5,900 | JPM Securities Japan Co Ltd. | 751 | 935,200 |
| 2025-10-21 | 5246 | エレメンツ | 143,686 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 751 | 935,200 |
| 2025-10-21 | 5246 | エレメンツ | 289,468 | 1% | ▼ | -13,952 | Nomura International plc | 751 | 935,200 |
| 2025-10-21 | 5247 | ＢＴＭ | 23,554 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 811 | 11,900 |
| 2025-10-21 | 5253 | カバー | 1,720,593 | 3% | ▲ | 332,100 | Barclays Capital Securities Ltd | 1,948 | 778,500 |
| 2025-10-21 | 5253 | カバー | 126,600 | 0% | ▼ | -328,600 | Qube Research & Technologies Limited | 1,948 | 778,500 |
| 2025-10-21 | 5269 | 日コン | 326,691 | 1% | ▼ | -71,587 | Nomura International plc | 334 | 239,600 |
| 2025-10-21 | 5287 | イトヨーギョ | 29,400 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,698 | 2,242,900 |
| 2025-10-21 | 5287 | イトヨーギョ | 58,700 | 2% | ▼ | -5,600 | Nomura International plc | 1,698 | 2,242,900 |
| 2025-10-21 | 5287 | イトヨーギョ | 37,800 | 1% | ▲ | 12,700 | UBS AG | 1,698 | 2,242,900 |
| 2025-10-21 | 5301 | 東海カーボン | 1,141,853 | 1% | ▼ | -151,600 | MERRILL LYNCH INTERNATIONAL | 1,076 | 1,571,600 |
| 2025-10-21 | 5310 | 東洋炭素 | 312,500 | 1% | ▲ | 24,300 | Barclays Capital Securities Ltd | 4,700 | 443,100 |
| 2025-10-21 | 5310 | 東洋炭素 | 226,551 | 1% | ▲ | 18,110 | GOLDMAN SACHS INTERNATIONAL | 4,700 | 443,100 |
| 2025-10-21 | 5310 | 東洋炭素 | 195,632 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 4,700 | 443,100 |
| 2025-10-21 | 5332 | ＴＯＴＯ | 298,800 | 0% | ▼ | -725,800 | Qube Research & Technologies Limited | 3,970 | 652,400 |
| 2025-10-21 | 5344 | ＭＡＲＵＷＡ | 209,405 | 2% | ▼ | -3,178 | Barclays Capital Securities Ltd | 40,190 | 92,200 |
| 2025-10-21 | 5344 | ＭＡＲＵＷＡ | 96,527 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 40,190 | 92,200 |
| 2025-10-21 | 5381 | Ｍｉｐｏｘ | 323,000 | 2% | ▼ | -15,000 | JPM Securities Japan Co Ltd. | 484 | 123,400 |
| 2025-10-21 | 5381 | Ｍｉｐｏｘ | 71,500 | 0% | ▼ | -7,200 | Nomura International plc | 484 | 123,400 |
| 2025-10-21 | 5445 | 東京鉄 | 71,554 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 5,670 | 54,900 |
| 2025-10-21 | 5532 | リアルゲイト | 74,400 | 1% | ▼ | -1,300 | UBS AG | 2,957 | 38,400 |
| 2025-10-21 | 5541 | 大平金 | 136,933 | 1% | ▼ | -14,700 | Barclays Capital Securities Ltd | 1,996 | 208,100 |
| 2025-10-21 | 5574 | ＡＢＥＪＡ | 68,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,905 | 131,600 |
| 2025-10-21 | 5574 | ＡＢＥＪＡ | 84,898 | 1% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 2,905 | 131,600 |
| 2025-10-21 | 5574 | ＡＢＥＪＡ | 146,600 | 1% | ▼ | -11,400 | Nomura International plc | 2,905 | 131,600 |
| 2025-10-21 | 5574 | ＡＢＥＪＡ | 29,500 | 0% | ▼ | -68,100 | Qube Research & Technologies Limited | 2,905 | 131,600 |
| 2025-10-21 | 5595 | ＱＰＳ研究所 | 770,297 | 2% | ▲ | | Barclays Capital Securities Ltd | 1,950 | 3,142,500 |
| 2025-10-21 | 5595 | ＱＰＳ研究所 | 199,700 | 0% | ▼ | -460,900 | Qube Research & Technologies Limited | 1,950 | 3,142,500 |
| 2025-10-21 | 5597 | ブルーイノベ | 86,600 | 2% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 2,030 | 57,400 |
| 2025-10-21 | 5597 | ブルーイノベ | 25,200 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,030 | 57,400 |
| 2025-10-21 | 5602 | 栗本鉄 | 1,006,130 | 2% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,787 | 940,000 |
| 2025-10-21 | 5612 | 鋳鉄管 | 14,000 | 0% | ▼ | -5,000 | Barclays Capital Securities Ltd | 1,884 | 50,600 |
| 2025-10-21 | 5612 | 鋳鉄管 | 26,218 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 1,884 | 50,600 |
| 2025-10-21 | 5707 | 東邦鉛 | 175,382 | 1% | ▼ | -11,900 | JPM Securities Japan Co Ltd. | 710 | 278,000 |
| 2025-10-21 | 5711 | 三菱マ | 930,789 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,914 | 1,323,100 |