| 2025-10-21 | 3323 | レカム | 1,023,384 | 1% | ▲ | 279,200 | Barclays Capital Securities Ltd | 109 | 3,098,200 |
| 2025-10-21 | 3323 | レカム | 1,215,100 | 1% | ▲ | 97,900 | Nomura International plc | 109 | 3,098,200 |
| 2025-10-21 | 3350 | メタプラ | 20,368,371 | 2% | ▼ | -906,705 | GOLDMAN SACHS INTERNATIONAL | 424 | 50,259,000 |
| 2025-10-21 | 3350 | メタプラ | 22,655,523 | 2% | ▲ | 1,662,961 | JPM Securities Japan Co Ltd. | 424 | 50,259,000 |
| 2025-10-21 | 3370 | フジタコーポ | 36,500 | 1% | ▲ | 10,300 | JPM Securities Japan Co Ltd. | 394 | 272,400 |
| 2025-10-21 | 3436 | ＳＵＭＣＯ | 3,581,537 | 1% | ▲ | 1,116,400 | Barclays Capital Securities Ltd | 1,734 | 8,253,100 |
| 2025-10-21 | 3436 | ＳＵＭＣＯ | 5,211,964 | 1% | ▲ | 456,271 | JPM Securities Japan Co Ltd. | 1,734 | 8,253,100 |
| 2025-10-21 | 3446 | Ｊテック・Ｃ | 36,000 | 1% | ▲ | 8,500 | UBS AG | 1,592 | 334,000 |
| 2025-10-21 | 3457 | ＡｎｄＤｏ | 98,532 | 0% | ▼ | -2,400 | Barclays Capital Securities Ltd | 1,050 | 39,700 |
| 2025-10-21 | 3475 | グッドコムＡ | 214,185 | 1% | ▲ | 26,898 | Nomura International plc | 1,495 | 141,300 |
| 2025-10-21 | 3479 | ＴＫＰ | 347,632 | 1% | ▲ | 31,500 | GOLDMAN SACHS INTERNATIONAL | 1,702 | 251,300 |
| 2025-10-21 | 3498 | 霞ヶ関Ｃ | 172,800 | 1% | ▼ | -15,200 | Nomura International plc | 9,680 | 743,700 |
| 2025-10-21 | 3498 | 霞ヶ関Ｃ | 211,649 | 1% | ▼ | -8,000 | UBS AG | 9,680 | 743,700 |
| 2025-10-21 | 3547 | 串カツ田中 | 87,055 | 1% | ▼ | -11,817 | Nomura International plc | 2,295 | 199,500 |
| 2025-10-21 | 3549 | クスリアオキ | 1,033,186 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 3,893 | 287,500 |
| 2025-10-21 | 3558 | ジェイドＧ | 96,511 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 1,645 | 144,200 |
| 2025-10-21 | 3558 | ジェイドＧ | 146,197 | 1% | ▲ | 15,185 | Nomura International plc | 1,645 | 144,200 |
| 2025-10-21 | 3591 | ワコールＨＤ | 272,149 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 5,773 | 117,100 |
| 2025-10-21 | 3593 | ホギメデ | 204,596 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 5,360 | 82,400 |
| 2025-10-21 | 3623 | ビリングシス | 32,609 | 0% | ▼ | -6,183 | Nomura International plc | 1,147 | 16,800 |
| 2025-10-21 | 3624 | アクセルＭ | 266,900 | 1% | ▼ | -23,800 | Citigroup Global Markets Limited | 115 | 295,400 |
| 2025-10-21 | 3624 | アクセルＭ | 95,600 | 0% | ▼ | -31,700 | MERRILL LYNCH INTERNATIONAL | 115 | 295,400 |
| 2025-10-21 | 3624 | アクセルＭ | 486,200 | 2% | ▼ | -57,500 | Nomura International plc | 115 | 295,400 |
| 2025-10-21 | 3647 | ジー・スリー | 164,000 | 1% | ▲ | 62,900 | JPM Securities Japan Co Ltd. | 141 | 345,100 |
| 2025-10-21 | 3647 | ジー・スリー | 144,600 | 1% | ▼ | -26,200 | Nomura International plc | 141 | 345,100 |
| 2025-10-21 | 3652 | ＤＭＰ | 12,314 | 0% | ▼ | -5,300 | Barclays Capital Securities Ltd | 2,254 | 33,700 |
| 2025-10-21 | 3652 | ＤＭＰ | 38,000 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 2,254 | 33,700 |
| 2025-10-21 | 3652 | ＤＭＰ | 35,300 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 2,254 | 33,700 |
| 2025-10-21 | 3652 | ＤＭＰ | 31,600 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,254 | 33,700 |
| 2025-10-21 | 3655 | ブレインＰ | 394,884 | 2% | ▲ | 113,600 | Barclays Capital Securities Ltd | 1,322 | 332,000 |
| 2025-10-21 | 3655 | ブレインＰ | 240,440 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,322 | 332,000 |
| 2025-10-21 | 3655 | ブレインＰ | 179,001 | 1% | ▲ | 13,913 | Nomura International plc | 1,322 | 332,000 |
| 2025-10-21 | 3655 | ブレインＰ | 50,400 | 0% | ▼ | -107,900 | Qube Research & Technologies Limited | 1,322 | 332,000 |
| 2025-10-21 | 3656 | ＫＬａｂ | 2,405,922 | 4% | ▲ | 184,700 | Barclays Capital Securities Ltd | 245 | 7,979,200 |
| 2025-10-21 | 3656 | ＫＬａｂ | 1,572,902 | 3% | ▲ | 226,900 | GOLDMAN SACHS INTERNATIONAL | 245 | 7,979,200 |
| 2025-10-21 | 3659 | ネクソン | 4,486,119 | 1% | ▼ | -522,979 | JPM Securities Japan Co Ltd. | 3,237 | 1,514,600 |
| 2025-10-21 | 3660 | アイスタイル | 1,984,993 | 2% | ▲ | 61,800 | MERRILL LYNCH INTERNATIONAL | 471 | 1,184,900 |
| 2025-10-21 | 3662 | エイチーム | 93,598 | 0% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,129 | 91,100 |
| 2025-10-21 | 3663 | セルシス | 218,300 | 1% | ▲ | 36,900 | Nomura Asset Management Singapore Limited | 1,682 | 206,100 |
| 2025-10-21 | 3664 | モブキャスト | 298,500 | 0% | ▼ | -26,400 | BNP Paribas Financial Markets SNC | 49 | 4,427,500 |
| 2025-10-21 | 3664 | モブキャスト | 210,700 | 0% | ▼ | -197,200 | JPM Securities Japan Co Ltd. | 49 | 4,427,500 |
| 2025-10-21 | 3665 | エニグモ | 210,458 | 0% | ▼ | -44,500 | Barclays Capital Securities Ltd | 404 | 236,900 |
| 2025-10-21 | 3667 | ｅｎｉｓｈ | 215,476 | 1% | ▼ | -37,500 | Barclays Capital Securities Ltd | 100 | 479,600 |
| 2025-10-21 | 3678 | メディアドゥ | 152,704 | 1% | ▲ | 12,800 | Citigroup Global Markets Limited | 1,864 | 63,900 |
| 2025-10-21 | 3680 | ホットリンク | 104,100 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 273 | 121,100 |
| 2025-10-21 | 3680 | ホットリンク | 142,600 | 1% | ▼ | -10,400 | UBS AG | 273 | 121,100 |
| 2025-10-21 | 3681 | ブイキューブ | 310,430 | 1% | ▼ | -47,800 | Barclays Capital Securities Ltd | 138 | 773,500 |
| 2025-10-21 | 3681 | ブイキューブ | 273,065 | 1% | ▼ | -62,800 | Nomura International plc | 138 | 773,500 |
| 2025-10-21 | 3687 | Ｆスターズ | 793,704 | 2% | ▲ | 49,500 | GOLDMAN SACHS INTERNATIONAL | 1,944 | 1,449,300 |
| 2025-10-21 | 3687 | Ｆスターズ | 494,059 | 1% | ▲ | 74,424 | Nomura International plc | 1,944 | 1,449,300 |
| 2025-10-21 | 3692 | ＦＦＲＩ | 132,414 | 2% | ▲ | 108,600 | Barclays Capital Securities Ltd | 11,830 | 3,871,800 |
| 2025-10-21 | 3692 | ＦＦＲＩ | 12,300 | 0% | ▼ | -30,000 | Citigroup Global Markets Limited | 11,830 | 3,871,800 |
| 2025-10-21 | 3692 | ＦＦＲＩ | 93,346 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 11,830 | 3,871,800 |
| 2025-10-21 | 3692 | ＦＦＲＩ | 137,310 | 2% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 11,830 | 3,871,800 |
| 2025-10-21 | 3692 | ＦＦＲＩ | 15,600 | 0% | ▼ | -28,600 | Qube Research & Technologies Limited | 11,830 | 3,871,800 |
| 2025-10-21 | 3696 | セレス | 225,200 | 2% | ▲ | | Barclays Capital Securities Ltd | 2,251 | 247,300 |
| 2025-10-21 | 3696 | セレス | 528,959 | 4% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 2,251 | 247,300 |
| 2025-10-21 | 3696 | セレス | 51,300 | 0% | ▼ | -130,200 | Qube Research & Technologies Limited | 2,251 | 247,300 |
| 2025-10-21 | 3696 | セレス | 15,900 | 0% | ▼ | -44,800 | Qube Research & Technologies Limited | 2,251 | 247,300 |
| 2025-10-21 | 3697 | ＳＨＩＦＴ | 1,247,400 | 0% | ▼ | -468,200 | Barclays Capital Securities Ltd | 1,164 | 4,602,500 |
| 2025-10-21 | 3697 | ＳＨＩＦＴ | 3,859,500 | 1% | ▲ | 566,600 | UBS AG | 1,164 | 4,602,500 |
| 2025-10-21 | 3726 | フォーシーズ | 68,400 | 1% | ▼ | -10,200 | Nomura International plc | 486 | 85,200 |
| 2025-10-21 | 3741 | セック | 61,582 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 2,438 | 160,900 |
| 2025-10-21 | 3744 | サイオス | 77,200 | 1% | ▲ | | Nomura International plc | 505 | 2,783,800 |
| 2025-10-21 | 3744 | サイオス | 82,300 | 1% | ▲ | | UBS AG | 505 | 2,783,800 |
| 2025-10-21 | 3747 | インタートレ | 80,661 | 1% | ▼ | -87,100 | Barclays Capital Securities Ltd | 814 | 3,243,700 |
| 2025-10-21 | 3747 | インタートレ | 37,200 | 0% | ▼ | -1,300 | BNP Paribas Financial Markets SNC | 814 | 3,243,700 |
| 2025-10-21 | 3747 | インタートレ | 541,151 | 7% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 814 | 3,243,700 |
| 2025-10-21 | 3747 | インタートレ | 59,900 | 1% | ▼ | -12,500 | Jump Trading Pacific Pte Ltd | 814 | 3,243,700 |
| 2025-10-21 | 3769 | ＧＭＯ－ＰＧ | 363,485 | 0% | ▼ | -93,800 | Barclays Capital Securities Ltd | 8,420 | 223,100 |
| 2025-10-21 | 3777 | 環境フレンド | 2,355,683 | 1% | ▼ | -331,900 | Barclays Capital Securities Ltd | 52 | 2,032,900 |
| 2025-10-21 | 3777 | 環境フレンド | 1,810,100 | 1% | ▼ | -15,800 | Citigroup Global Markets Limited | 52 | 2,032,900 |
| 2025-10-21 | 3778 | さくらネット | 391,756 | 1% | ▲ | 159,300 | Barclays Capital Securities Ltd | 3,295 | 744,800 |
| 2025-10-21 | 3778 | さくらネット | 243,816 | 1% | ▼ | -46,467 | Nomura International plc | 3,295 | 744,800 |
| 2025-10-21 | 3778 | さくらネット | 87,300 | 0% | ▼ | -198,800 | Qube Research & Technologies Limited | 3,295 | 744,800 |
| 2025-10-21 | 3793 | ドリコム | 231,520 | 1% | ▼ | -29,400 | JPM Securities Japan Co Ltd. | 468 | 59,900 |
| 2025-10-21 | 3803 | イメージ情報 | 19,500 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 803 | 41,400 |
| 2025-10-21 | 3803 | イメージ情報 | 27,000 | 1% | ▼ | -2,400 | Nomura International plc | 803 | 41,400 |
| 2025-10-21 | 3810 | サイステップ | 99,062 | 0% | ▼ | -27,700 | Barclays Capital Securities Ltd | 372 | 1,143,300 |
| 2025-10-21 | 3810 | サイステップ | 241,100 | 1% | ▲ | 22,100 | JPM Securities Japan Co Ltd. | 372 | 1,143,300 |
| 2025-10-21 | 3823 | ＷＨＤＣ | 567,189 | 0% | ▼ | -207,200 | Barclays Capital Securities Ltd | 61 | 1,955,300 |
| 2025-10-21 | 3823 | ＷＨＤＣ | 2,869,300 | 2% | ▼ | -133,200 | JPM Securities Japan Co Ltd. | 61 | 1,955,300 |
| 2025-10-21 | 3823 | ＷＨＤＣ | 3,111,200 | 2% | ▼ | -682,600 | Nomura International plc | 61 | 1,955,300 |
| 2025-10-21 | 3853 | アステリア | 199,600 | 1% | ▼ | -31,700 | Barclays Bank PLC | 1,413 | 4,461,800 |
| 2025-10-21 | 3853 | アステリア | 143,616 | 1% | ▼ | -39,600 | Barclays Capital Securities Ltd | 1,413 | 4,461,800 |
| 2025-10-21 | 3853 | アステリア | 311,423 | 2% | ▲ | 38,300 | GOLDMAN SACHS INTERNATIONAL | 1,413 | 4,461,800 |
| 2025-10-21 | 3853 | アステリア | 298,680 | 2% | ▲ | 103,400 | JPM Securities Japan Co Ltd. | 1,413 | 4,461,800 |
| 2025-10-21 | 3853 | アステリア | 140,729 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,413 | 4,461,800 |
| 2025-10-21 | 3853 | アステリア | 356,202 | 2% | ▼ | -112,019 | Nomura International plc | 1,413 | 4,461,800 |
| 2025-10-21 | 3856 | Ａバランス | 127,368 | 1% | ▲ | 33,700 | Barclays Capital Securities Ltd | 914 | 156,700 |
| 2025-10-21 | 3856 | Ａバランス | 80,728 | 0% | ▼ | -17,600 | JPM Securities Japan Co Ltd. | 914 | 156,700 |
| 2025-10-21 | 3902 | ＭＤＶ | 240,139 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 465 | 375,500 |
| 2025-10-21 | 3903 | ｇｕｍｉ | 1,212,026 | 2% | ▲ | 253,100 | Barclays Capital Securities Ltd | 470 | 987,900 |
| 2025-10-21 | 3903 | ｇｕｍｉ | 333,400 | 1% | ▼ | -67,200 | JPM Securities Japan Co Ltd. | 470 | 987,900 |
| 2025-10-21 | 3903 | ｇｕｍｉ | 122,500 | 0% | ▼ | -349,800 | Qube Research & Technologies Limited | 470 | 987,900 |
| 2025-10-21 | 3905 | データセク | 311,142 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,634 | 5,355,700 |
| 2025-10-21 | 3905 | データセク | 631,820 | 3% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 1,634 | 5,355,700 |
| 2025-10-21 | 3905 | データセク | 0 | 0% | ▼ | -139,105 | Nomura International plc | 1,634 | 5,355,700 |
| 2025-10-21 | 3905 | データセク | 99,300 | 0% | ▼ | -232,000 | Qube Research & Technologies Limited | 1,634 | 5,355,700 |
| 2025-10-21 | 3905 | データセク | 78,400 | 0% | ▼ | -183,400 | Qube Research & Technologies Limited | 1,634 | 5,355,700 |