| 2025-10-21 | 1882 | 東亜道 | 444,328 | 1% | ▼ | -28,925 | GOLDMAN SACHS INTERNATIONAL | 1,531 | 147,700 |
| 2025-10-21 | 1898 | 世紀東急 | 226,413 | 1% | ▼ | -82,077 | GOLDMAN SACHS INTERNATIONAL | 1,479 | 95,500 |
| 2025-10-21 | 1898 | 世紀東急 | 215,308 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,479 | 95,500 |
| 2025-10-21 | 2127 | 日本Ｍ＆Ａ | 1,763,313 | 1% | ▲ | 37,000 | MERRILL LYNCH INTERNATIONAL | 710 | 1,459,800 |
| 2025-10-21 | 2134 | 北浜ＣＰ | 3,635,232 | 1% | ▲ | | Barclays Capital Securities Ltd | 41 | 12,286,300 |
| 2025-10-21 | 2134 | 北浜ＣＰ | 6,093,300 | 1% | ▼ | -1,023,200 | GOLDMAN SACHS INTERNATIONAL | 41 | 12,286,300 |
| 2025-10-21 | 2134 | 北浜ＣＰ | 1,399,100 | 0% | ▼ | -2,983,100 | Qube Research & Technologies Limited | 41 | 12,286,300 |
| 2025-10-21 | 2157 | コシダカＨＤ | 530,130 | 1% | ▲ | 88,500 | BNP Paribas Financial Markets SNC | 1,239 | 372,700 |
| 2025-10-21 | 2158 | フロンテオ | 428,500 | 1% | ▲ | 183,500 | Barclays Capital Securities Ltd | 908 | 714,900 |
| 2025-10-21 | 2158 | フロンテオ | 566,292 | 1% | ▲ | 47,200 | JPM Securities Japan Co Ltd. | 908 | 714,900 |
| 2025-10-21 | 2158 | フロンテオ | 498,504 | 1% | ▲ | 175,765 | Nomura International plc | 908 | 714,900 |
| 2025-10-21 | 2158 | フロンテオ | 110,300 | 0% | ▼ | -245,200 | Qube Research & Technologies Limited | 908 | 714,900 |
| 2025-10-21 | 2160 | ジーエヌアイ | 778,246 | 1% | ▼ | -29,400 | GOLDMAN SACHS INTERNATIONAL | 2,428 | 882,600 |
| 2025-10-21 | 2160 | ジーエヌアイ | 311,267 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 2,428 | 882,600 |
| 2025-10-21 | 2168 | パソナＧ | 367,558 | 1% | ▲ | 8,239 | Nomura International plc | 2,006 | 170,100 |
| 2025-10-21 | 2222 | 寿スピリッツ | 2,232,091 | 1% | ▲ | 365,500 | Barclays Capital Securities Ltd | 1,854 | 484,700 |
| 2025-10-21 | 2222 | 寿スピリッツ | 2,023,496 | 1% | ▼ | -55,849 | GOLDMAN SACHS INTERNATIONAL | 1,854 | 484,700 |
| 2025-10-21 | 2267 | ヤクルト | 9,754,508 | 3% | ▲ | 1,108,000 | Barclays Capital Securities Ltd | 2,428 | 1,645,800 |
| 2025-10-21 | 2267 | ヤクルト | 1,986,200 | 1% | ▼ | -11,500 | UBS AG | 2,428 | 1,645,800 |
| 2025-10-21 | 2294 | 柿安本店 | 96,237 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,646 | 6,800 |
| 2025-10-21 | 2301 | 学情 | 80,638 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,731 | 114,900 |
| 2025-10-21 | 2315 | ＣＡＩＣＡＤ | 1,926,951 | 1% | ▲ | 571,000 | Barclays Capital Securities Ltd | 99 | 10,767,200 |
| 2025-10-21 | 2315 | ＣＡＩＣＡＤ | 1,558,034 | 1% | ▼ | -182,700 | GOLDMAN SACHS INTERNATIONAL | 99 | 10,767,200 |
| 2025-10-21 | 2315 | ＣＡＩＣＡＤ | 1,573,665 | 1% | ▲ | 86,250 | JPM Securities Japan Co Ltd. | 99 | 10,767,200 |
| 2025-10-21 | 2323 | ｆｏｎｆｕｎ | 39,800 | 1% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 776 | 43,800 |
| 2025-10-21 | 2323 | ｆｏｎｆｕｎ | 56,600 | 1% | ▼ | -2,400 | UBS AG | 776 | 43,800 |
| 2025-10-21 | 2326 | デジアーツ | 92,713 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 7,830 | 243,200 |
| 2025-10-21 | 2326 | デジアーツ | 155,347 | 1% | ▼ | -1,310 | GOLDMAN SACHS INTERNATIONAL | 7,830 | 243,200 |
| 2025-10-21 | 2326 | デジアーツ | 87,571 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 7,830 | 243,200 |
| 2025-10-21 | 2330 | フォーサイド | 311,500 | 1% | ▲ | 26,500 | Barclays Capital Securities Ltd | 216 | 641,600 |
| 2025-10-21 | 2334 | イオレ | 81,200 | 2% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 2,933 | 488,700 |
| 2025-10-21 | 2334 | イオレ | 92,000 | 3% | ▼ | -4,000 | Jefferies International Limited | 2,933 | 488,700 |
| 2025-10-21 | 2345 | クシム | 381,200 | 2% | ▲ | 38,900 | Nomura International plc | 259 | 259,500 |
| 2025-10-21 | 2370 | メディネット | 2,319,600 | 1% | ▼ | -142,000 | UBS AG | 35 | 1,647,000 |
| 2025-10-21 | 2375 | ギグワークス | 112,300 | 1% | ▲ | 3,300 | UBS AG | 233 | 32,600 |
| 2025-10-21 | 2411 | ゲンダイ | 31,000 | 0% | ▼ | -41,300 | UBS AG | 464 | 249,900 |
| 2025-10-21 | 2432 | ディーエヌエ | 1,166,024 | 1% | ▼ | -307,700 | Citigroup Global Markets Limited | 2,520 | 7,455,100 |
| 2025-10-21 | 2432 | ディーエヌエ | 848,420 | 1% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 2,520 | 7,455,100 |
| 2025-10-21 | 2459 | アウン | 60,562 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 242 | 15,700 |
| 2025-10-21 | 2484 | 出前館 | 926,451 | 1% | ▲ | 55,157 | Barclays Capital Securities Ltd | 166 | 683,600 |
| 2025-10-21 | 2484 | 出前館 | 1,345,534 | 1% | ▼ | -305,857 | GOLDMAN SACHS INTERNATIONAL | 166 | 683,600 |
| 2025-10-21 | 2484 | 出前館 | 588,251 | 1% | ▼ | -123,466 | Nomura International plc | 166 | 683,600 |
| 2025-10-21 | 2492 | インフォＭＴ | 1,401,923 | 1% | ▼ | -170,000 | MERRILL LYNCH INTERNATIONAL | 327 | 2,007,800 |
| 2025-10-21 | 2585 | Ｌドリンク | 752,039 | 1% | ▲ | 51,495 | GOLDMAN SACHS INTERNATIONAL | 2,089 | 282,800 |
| 2025-10-21 | 2586 | フルッタ | 804,590 | 1% | ▼ | -89,100 | Barclays Capital Securities Ltd | 274 | 19,781,000 |
| 2025-10-21 | 2586 | フルッタ | 1,224,260 | 1% | ▲ | 85,600 | GOLDMAN SACHS INTERNATIONAL | 274 | 19,781,000 |
| 2025-10-21 | 2586 | フルッタ | 1,096,768 | 1% | ▲ | 291,700 | JPM Securities Japan Co Ltd. | 274 | 19,781,000 |
| 2025-10-21 | 2594 | キーコーヒー | 179,170 | 1% | ▲ | 62,900 | Barclays Capital Securities Ltd | 1,950 | 71,000 |
| 2025-10-21 | 2594 | キーコーヒー | 113,000 | 0% | ▼ | -20,100 | Man Solutions Limited | 1,950 | 71,000 |
| 2025-10-21 | 2594 | キーコーヒー | 166,847 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,950 | 71,000 |
| 2025-10-21 | 2667 | イメージワン | 236,300 | 2% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 217 | 88,700 |
| 2025-10-21 | 2673 | 夢みつけ隊 | 89,900 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 232 | 1,134,800 |
| 2025-10-21 | 2695 | くら寿司 | 332,774 | 1% | ▲ | 32,600 | JPM Securities Japan Co Ltd. | 3,485 | 122,400 |
| 2025-10-21 | 2721 | ＪＨＤ | 10,900 | 0% | ▼ | -34,200 | Nomura International plc | 218 | 3,432,100 |
| 2025-10-21 | 2730 | エディオン | 552,696 | 0% | ▼ | -29,500 | MERRILL LYNCH INTERNATIONAL | 2,043 | 146,100 |
| 2025-10-21 | 2743 | ピクセル | 451,900 | 0% | ▼ | -91,200 | Nomura Asset Management Singapore Limited | 128 | 1,415,200 |
| 2025-10-21 | 2760 | 東エレデバ | 159,792 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 2,990 | 115,700 |
| 2025-10-21 | 2760 | 東エレデバ | 160,822 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,990 | 115,700 |
| 2025-10-21 | 2767 | 円谷フィＨＤ | 447,933 | 1% | ▼ | -39,548 | GOLDMAN SACHS INTERNATIONAL | 2,262 | 225,200 |
| 2025-10-21 | 2776 | 新都ＨＤ | 329,172 | 1% | ▼ | -100,100 | Barclays Capital Securities Ltd | 133 | 852,900 |
| 2025-10-21 | 2776 | 新都ＨＤ | 285,000 | 1% | ▲ | | Nomura International plc | 133 | 852,900 |
| 2025-10-21 | 2791 | 大黒天 | 113,729 | 1% | ▲ | 44,200 | GOLDMAN SACHS INTERNATIONAL | 6,860 | 96,400 |
| 2025-10-21 | 2791 | 大黒天 | 101,050 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 6,860 | 96,400 |
| 2025-10-21 | 2801 | キッコマン | 7,715,012 | 1% | ▼ | -162,046 | Barclays Capital Securities Ltd | 1,289 | 2,695,800 |
| 2025-10-21 | 2884 | ヨシムラＨＤ | 380,826 | 2% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 655 | 1,167,600 |
| 2025-10-21 | 2897 | 日清食ＨＤ | 2,750,373 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,793 | 1,767,400 |
| 2025-10-21 | 2897 | 日清食ＨＤ | 481,700 | 0% | ▼ | -1,301,900 | Qube Research & Technologies Limited | 2,793 | 1,767,400 |
| 2025-10-21 | 2910 | Ｒフィールド | 185,788 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 1,483 | 48,700 |
| 2025-10-21 | 2929 | ファーマＦ | 358,217 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 820 | 134,700 |
| 2025-10-21 | 2929 | ファーマＦ | 139,712 | 0% | ▼ | -20,188 | Nomura International plc | 820 | 134,700 |
| 2025-10-21 | 2930 | 北の達人 | 1,074,128 | 1% | ▼ | -74,900 | Barclays Capital Securities Ltd | 141 | 346,600 |
| 2025-10-21 | 2934 | ジェイフロ | 30,700 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 1,701 | 16,800 |
| 2025-10-21 | 2975 | スターマイカ | 174,458 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,162 | 228,000 |
| 2025-10-21 | 2980 | ＳＲＥＨＤ | 97,138 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,942 | 201,100 |
| 2025-10-21 | 2980 | ＳＲＥＨＤ | 89,718 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 2,942 | 201,100 |
| 2025-10-21 | 2980 | ＳＲＥＨＤ | 37,400 | 0% | ▼ | -94,900 | Qube Research & Technologies Limited | 2,942 | 201,100 |
| 2025-10-21 | 3046 | ＪＩＮＳＨＤ | 220,779 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 7,940 | 195,300 |
| 2025-10-21 | 3064 | モノタロウ | 2,616,164 | 1% | ▲ | | UBS AG | 1,986 | 3,977,600 |
| 2025-10-21 | 3070 | ジェリビンズ | 618,200 | 1% | ▼ | -47,100 | GOLDMAN SACHS INTERNATIONAL | 97 | 965,600 |
| 2025-10-21 | 3070 | ジェリビンズ | 699,400 | 1% | ▼ | -33,400 | JPM Securities Japan Co Ltd. | 97 | 965,600 |
| 2025-10-21 | 3083 | シーズメン | 85,585 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 740 | 101,000 |
| 2025-10-21 | 3083 | シーズメン | 55,500 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 740 | 101,000 |
| 2025-10-21 | 3086 | Ｊフロント | 1,919,260 | 1% | ▲ | | Citigroup Global Markets Limited | 2,302 | 1,622,000 |
| 2025-10-21 | 3091 | ブロンコＢ | 78,567 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 3,855 | 131,600 |
| 2025-10-21 | 3093 | トレファク | 157,462 | 1% | ▲ | 22,800 | Barclays Capital Securities Ltd | 1,678 | 284,700 |
| 2025-10-21 | 3093 | トレファク | 246,274 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,678 | 284,700 |
| 2025-10-21 | 3093 | トレファク | 211,261 | 1% | ▼ | -33,999 | Nomura International plc | 1,678 | 284,700 |
| 2025-10-21 | 3099 | 三越伊勢丹 | 1,855,603 | 0% | ▼ | -422,600 | Barclays Capital Securities Ltd | 2,500 | 1,456,900 |
| 2025-10-21 | 3103 | ユニチカ | 344,402 | 1% | ▼ | -52,000 | Barclays Capital Securities Ltd | 202 | 1,154,700 |
| 2025-10-21 | 3133 | 海帆 | 332,429 | 1% | ▼ | -58,256 | Nomura International plc | 649 | 491,100 |
| 2025-10-21 | 3179 | シュッピン | 150,816 | 1% | ▼ | -24,000 | Barclays Capital Securities Ltd | 1,301 | 65,400 |
| 2025-10-21 | 3182 | オイシックス | 949,346 | 3% | ▲ | 33,067 | Nomura International plc | 1,780 | 240,500 |
| 2025-10-21 | 3185 | 夢展望 | 220,100 | 1% | ▼ | -39,500 | GOLDMAN SACHS INTERNATIONAL | 254 | 1,467,000 |
| 2025-10-21 | 3185 | 夢展望 | 389,453 | 2% | ▲ | 70,000 | Nomura International plc | 254 | 1,467,000 |
| 2025-10-21 | 3193 | エターナルＧ | 63,032 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,900 | 112,200 |
| 2025-10-21 | 3195 | ジェネパ | 39,700 | 0% | ▼ | -3,500 | Barclays Capital Securities Ltd | 412 | 37,000 |
| 2025-10-21 | 3197 | すかいらーく | 2,372,234 | 1% | ▲ | 248,400 | JPM Securities Japan Co Ltd. | 2,903 | 1,377,000 |
| 2025-10-21 | 3267 | フィルＣ | 41,400 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 921 | 34,800 |
| 2025-10-21 | 3315 | 日本コークス | 2,381,547 | 1% | ▼ | -324,600 | Barclays Capital Securities Ltd | 93 | 4,663,700 |
| 2025-10-21 | 3315 | 日本コークス | 1,704,987 | 1% | ▼ | -119,800 | GOLDMAN SACHS INTERNATIONAL | 93 | 4,663,700 |