| 2025-10-21 | 3655 | ブレインＰ | 394,884 | 2% | ▲ | 113,600 | Barclays Capital Securities Ltd | 1,322 | 332,000 |
| 2025-10-21 | 3655 | ブレインＰ | 240,440 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,322 | 332,000 |
| 2025-10-21 | 3655 | ブレインＰ | 179,001 | 1% | ▲ | 13,913 | Nomura International plc | 1,322 | 332,000 |
| 2025-10-21 | 3655 | ブレインＰ | 50,400 | 0% | ▼ | -107,900 | Qube Research & Technologies Limited | 1,322 | 332,000 |
| 2025-10-21 | 3656 | ＫＬａｂ | 2,405,922 | 4% | ▲ | 184,700 | Barclays Capital Securities Ltd | 245 | 7,979,200 |
| 2025-10-21 | 3656 | ＫＬａｂ | 1,572,902 | 3% | ▲ | 226,900 | GOLDMAN SACHS INTERNATIONAL | 245 | 7,979,200 |
| 2025-10-21 | 3659 | ネクソン | 4,486,119 | 1% | ▼ | -522,979 | JPM Securities Japan Co Ltd. | 3,237 | 1,514,600 |
| 2025-10-21 | 3660 | アイスタイル | 1,984,993 | 2% | ▲ | 61,800 | MERRILL LYNCH INTERNATIONAL | 471 | 1,184,900 |
| 2025-10-21 | 3662 | エイチーム | 93,598 | 0% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,129 | 91,100 |
| 2025-10-21 | 3663 | セルシス | 218,300 | 1% | ▲ | 36,900 | Nomura Asset Management Singapore Limited | 1,682 | 206,100 |
| 2025-10-21 | 3664 | モブキャスト | 298,500 | 0% | ▼ | -26,400 | BNP Paribas Financial Markets SNC | 49 | 4,427,500 |
| 2025-10-21 | 3664 | モブキャスト | 210,700 | 0% | ▼ | -197,200 | JPM Securities Japan Co Ltd. | 49 | 4,427,500 |
| 2025-10-21 | 3665 | エニグモ | 210,458 | 0% | ▼ | -44,500 | Barclays Capital Securities Ltd | 404 | 236,900 |
| 2025-10-21 | 3667 | ｅｎｉｓｈ | 215,476 | 1% | ▼ | -37,500 | Barclays Capital Securities Ltd | 100 | 479,600 |
| 2025-10-21 | 3678 | メディアドゥ | 152,704 | 1% | ▲ | 12,800 | Citigroup Global Markets Limited | 1,864 | 63,900 |
| 2025-10-21 | 3680 | ホットリンク | 104,100 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 273 | 121,100 |
| 2025-10-21 | 3680 | ホットリンク | 142,600 | 1% | ▼ | -10,400 | UBS AG | 273 | 121,100 |
| 2025-10-21 | 3681 | ブイキューブ | 310,430 | 1% | ▼ | -47,800 | Barclays Capital Securities Ltd | 138 | 773,500 |
| 2025-10-21 | 3681 | ブイキューブ | 273,065 | 1% | ▼ | -62,800 | Nomura International plc | 138 | 773,500 |
| 2025-10-21 | 3687 | Ｆスターズ | 793,704 | 2% | ▲ | 49,500 | GOLDMAN SACHS INTERNATIONAL | 1,944 | 1,449,300 |
| 2025-10-21 | 3687 | Ｆスターズ | 494,059 | 1% | ▲ | 74,424 | Nomura International plc | 1,944 | 1,449,300 |
| 2025-10-21 | 3692 | ＦＦＲＩ | 132,414 | 2% | ▲ | 108,600 | Barclays Capital Securities Ltd | 11,830 | 3,871,800 |
| 2025-10-21 | 3692 | ＦＦＲＩ | 12,300 | 0% | ▼ | -30,000 | Citigroup Global Markets Limited | 11,830 | 3,871,800 |
| 2025-10-21 | 3692 | ＦＦＲＩ | 93,346 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 11,830 | 3,871,800 |
| 2025-10-21 | 3692 | ＦＦＲＩ | 137,310 | 2% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 11,830 | 3,871,800 |
| 2025-10-21 | 3692 | ＦＦＲＩ | 15,600 | 0% | ▼ | -28,600 | Qube Research & Technologies Limited | 11,830 | 3,871,800 |
| 2025-10-21 | 3696 | セレス | 225,200 | 2% | ▲ | | Barclays Capital Securities Ltd | 2,251 | 247,300 |
| 2025-10-21 | 3696 | セレス | 528,959 | 4% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 2,251 | 247,300 |
| 2025-10-21 | 3696 | セレス | 51,300 | 0% | ▼ | -130,200 | Qube Research & Technologies Limited | 2,251 | 247,300 |
| 2025-10-21 | 3696 | セレス | 15,900 | 0% | ▼ | -44,800 | Qube Research & Technologies Limited | 2,251 | 247,300 |
| 2025-10-21 | 3697 | ＳＨＩＦＴ | 1,247,400 | 0% | ▼ | -468,200 | Barclays Capital Securities Ltd | 1,164 | 4,602,500 |
| 2025-10-21 | 3697 | ＳＨＩＦＴ | 3,859,500 | 1% | ▲ | 566,600 | UBS AG | 1,164 | 4,602,500 |
| 2025-10-21 | 3726 | フォーシーズ | 68,400 | 1% | ▼ | -10,200 | Nomura International plc | 486 | 85,200 |
| 2025-10-21 | 3741 | セック | 61,582 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 2,438 | 160,900 |
| 2025-10-21 | 3744 | サイオス | 77,200 | 1% | ▲ | | Nomura International plc | 505 | 2,783,800 |
| 2025-10-21 | 3744 | サイオス | 82,300 | 1% | ▲ | | UBS AG | 505 | 2,783,800 |
| 2025-10-21 | 3747 | インタートレ | 80,661 | 1% | ▼ | -87,100 | Barclays Capital Securities Ltd | 814 | 3,243,700 |
| 2025-10-21 | 3747 | インタートレ | 37,200 | 0% | ▼ | -1,300 | BNP Paribas Financial Markets SNC | 814 | 3,243,700 |
| 2025-10-21 | 3747 | インタートレ | 541,151 | 7% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 814 | 3,243,700 |
| 2025-10-21 | 3747 | インタートレ | 59,900 | 1% | ▼ | -12,500 | Jump Trading Pacific Pte Ltd | 814 | 3,243,700 |
| 2025-10-21 | 3769 | ＧＭＯ－ＰＧ | 363,485 | 0% | ▼ | -93,800 | Barclays Capital Securities Ltd | 8,420 | 223,100 |
| 2025-10-21 | 3777 | 環境フレンド | 2,355,683 | 1% | ▼ | -331,900 | Barclays Capital Securities Ltd | 52 | 2,032,900 |
| 2025-10-21 | 3777 | 環境フレンド | 1,810,100 | 1% | ▼ | -15,800 | Citigroup Global Markets Limited | 52 | 2,032,900 |
| 2025-10-21 | 3778 | さくらネット | 391,756 | 1% | ▲ | 159,300 | Barclays Capital Securities Ltd | 3,295 | 744,800 |
| 2025-10-21 | 3778 | さくらネット | 243,816 | 1% | ▼ | -46,467 | Nomura International plc | 3,295 | 744,800 |
| 2025-10-21 | 3778 | さくらネット | 87,300 | 0% | ▼ | -198,800 | Qube Research & Technologies Limited | 3,295 | 744,800 |
| 2025-10-21 | 3793 | ドリコム | 231,520 | 1% | ▼ | -29,400 | JPM Securities Japan Co Ltd. | 468 | 59,900 |
| 2025-10-21 | 3803 | イメージ情報 | 19,500 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 803 | 41,400 |
| 2025-10-21 | 3803 | イメージ情報 | 27,000 | 1% | ▼ | -2,400 | Nomura International plc | 803 | 41,400 |
| 2025-10-21 | 3810 | サイステップ | 99,062 | 0% | ▼ | -27,700 | Barclays Capital Securities Ltd | 372 | 1,143,300 |
| 2025-10-21 | 3810 | サイステップ | 241,100 | 1% | ▲ | 22,100 | JPM Securities Japan Co Ltd. | 372 | 1,143,300 |
| 2025-10-21 | 3823 | ＷＨＤＣ | 567,189 | 0% | ▼ | -207,200 | Barclays Capital Securities Ltd | 61 | 1,955,300 |
| 2025-10-21 | 3823 | ＷＨＤＣ | 2,869,300 | 2% | ▼ | -133,200 | JPM Securities Japan Co Ltd. | 61 | 1,955,300 |
| 2025-10-21 | 3823 | ＷＨＤＣ | 3,111,200 | 2% | ▼ | -682,600 | Nomura International plc | 61 | 1,955,300 |
| 2025-10-21 | 3853 | アステリア | 199,600 | 1% | ▼ | -31,700 | Barclays Bank PLC | 1,413 | 4,461,800 |
| 2025-10-21 | 3853 | アステリア | 143,616 | 1% | ▼ | -39,600 | Barclays Capital Securities Ltd | 1,413 | 4,461,800 |
| 2025-10-21 | 3853 | アステリア | 311,423 | 2% | ▲ | 38,300 | GOLDMAN SACHS INTERNATIONAL | 1,413 | 4,461,800 |
| 2025-10-21 | 3853 | アステリア | 298,680 | 2% | ▲ | 103,400 | JPM Securities Japan Co Ltd. | 1,413 | 4,461,800 |
| 2025-10-21 | 3853 | アステリア | 140,729 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,413 | 4,461,800 |
| 2025-10-21 | 3853 | アステリア | 356,202 | 2% | ▼ | -112,019 | Nomura International plc | 1,413 | 4,461,800 |
| 2025-10-21 | 3856 | Ａバランス | 127,368 | 1% | ▲ | 33,700 | Barclays Capital Securities Ltd | 914 | 156,700 |
| 2025-10-21 | 3856 | Ａバランス | 80,728 | 0% | ▼ | -17,600 | JPM Securities Japan Co Ltd. | 914 | 156,700 |
| 2025-10-21 | 3902 | ＭＤＶ | 240,139 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 465 | 375,500 |
| 2025-10-21 | 3903 | ｇｕｍｉ | 1,212,026 | 2% | ▲ | 253,100 | Barclays Capital Securities Ltd | 470 | 987,900 |
| 2025-10-21 | 3903 | ｇｕｍｉ | 333,400 | 1% | ▼ | -67,200 | JPM Securities Japan Co Ltd. | 470 | 987,900 |
| 2025-10-21 | 3903 | ｇｕｍｉ | 122,500 | 0% | ▼ | -349,800 | Qube Research & Technologies Limited | 470 | 987,900 |
| 2025-10-21 | 3905 | データセク | 311,142 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,634 | 5,355,700 |
| 2025-10-21 | 3905 | データセク | 631,820 | 3% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 1,634 | 5,355,700 |
| 2025-10-21 | 3905 | データセク | 0 | 0% | ▼ | -139,105 | Nomura International plc | 1,634 | 5,355,700 |
| 2025-10-21 | 3905 | データセク | 99,300 | 0% | ▼ | -232,000 | Qube Research & Technologies Limited | 1,634 | 5,355,700 |
| 2025-10-21 | 3905 | データセク | 78,400 | 0% | ▼ | -183,400 | Qube Research & Technologies Limited | 1,634 | 5,355,700 |
| 2025-10-21 | 3905 | データセク | 76,300 | 0% | ▼ | -34,400 | UBS AG | 1,634 | 5,355,700 |
| 2025-10-21 | 3911 | Ａｉｍｉｎｇ | 572,729 | 1% | ▲ | 49,400 | GOLDMAN SACHS INTERNATIONAL | 245 | 257,900 |
| 2025-10-21 | 3913 | ＧｒｅｅｎＢ | 22,761 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 1,000 | 54,000 |
| 2025-10-21 | 3913 | ＧｒｅｅｎＢ | 25,600 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 1,000 | 54,000 |
| 2025-10-21 | 3913 | ＧｒｅｅｎＢ | 35,100 | 1% | ▼ | -3,900 | Nomura International plc | 1,000 | 54,000 |
| 2025-10-21 | 3915 | テラスカイ | 199,792 | 2% | ▲ | 33,100 | Barclays Capital Securities Ltd | 2,145 | 129,800 |
| 2025-10-21 | 3915 | テラスカイ | 99,038 | 1% | ▲ | 21,555 | Nomura International plc | 2,145 | 129,800 |
| 2025-10-21 | 3935 | エディア | 41,197 | 1% | ▼ | -15,200 | Barclays Capital Securities Ltd | 890 | 427,000 |
| 2025-10-21 | 3935 | エディア | 109,500 | 2% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 890 | 427,000 |
| 2025-10-21 | 3935 | エディア | 139,800 | 2% | ▲ | 4,700 | Nomura International plc | 890 | 427,000 |
| 2025-10-21 | 3993 | パークシャ | 349,100 | 1% | ▲ | 145,000 | Barclays Capital Securities Ltd | 3,830 | 473,500 |
| 2025-10-21 | 3993 | パークシャ | 49,500 | 0% | ▼ | -114,600 | Qube Research & Technologies Limited | 3,830 | 473,500 |
| 2025-10-21 | 3994 | マネフォ | 1,115,743 | 2% | ▲ | 102,900 | Barclays Capital Securities Ltd | 5,100 | 495,800 |
| 2025-10-21 | 4005 | 住友化 | 0 | 0% | ▼ | -13,435,557 | J.P. MORGAN SECURITIES PLC | 461 | 8,981,800 |
| 2025-10-21 | 4011 | ヘッドウォ | 18,200 | 0% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 3,585 | 17,900 |
| 2025-10-21 | 4013 | 勤次郎 | 151,700 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,224 | 250,000 |
| 2025-10-21 | 4015 | ペイクラウド | 133,232 | 1% | ▼ | -10,700 | Nomura International plc | 525 | 112,800 |
| 2025-10-21 | 4021 | 日産化 | 824,938 | 1% | ▲ | 126,000 | Citigroup Global Markets Limited | 5,265 | 357,200 |
| 2025-10-21 | 4026 | 神島化 | 77,300 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 1,600 | 759,900 |
| 2025-10-21 | 4026 | 神島化 | 96,225 | 1% | ▼ | -16,023 | Nomura International plc | 1,600 | 759,900 |
| 2025-10-21 | 4046 | 大阪ソーダ | 1,049,917 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 1,617 | 484,100 |
| 2025-10-21 | 4072 | 電算システム | 172,048 | 2% | ▼ | -5,300 | Barclays Capital Securities Ltd | 3,600 | 370,300 |
| 2025-10-21 | 4072 | 電算システム | 120,367 | 1% | ▼ | -32,068 | Nomura International plc | 3,600 | 370,300 |
| 2025-10-21 | 4112 | 保土谷 | 172,176 | 1% | ▲ | 8,376 | BNP Paribas Financial Markets SNC | 1,878 | 93,600 |
| 2025-10-21 | 4165 | プレイド | 665,462 | 2% | ▲ | 378,500 | Barclays Capital Securities Ltd | 1,019 | 431,400 |
| 2025-10-21 | 4165 | プレイド | 153,100 | 0% | ▼ | -342,500 | Qube Research & Technologies Limited | 1,019 | 431,400 |
| 2025-10-21 | 4176 | ココナラ | 533,968 | 2% | ▲ | 50,095 | Nomura International plc | 376 | 497,900 |
| 2025-10-21 | 4180 | Ａｐｐｉｅｒ | 2,086,203 | 2% | ▲ | 357,600 | Barclays Capital Securities Ltd | 1,415 | 541,400 |
| 2025-10-21 | 4180 | Ａｐｐｉｅｒ | 592,411 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 1,415 | 541,400 |