| 2025-10-21 | 6871 | 日本マイクロ | 223,901 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,220 | 1,000,700 |
| 2025-10-21 | 6871 | 日本マイクロ | 294,219 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 7,220 | 1,000,700 |
| 2025-10-21 | 6875 | メガチップス | 100,721 | 0% | ▼ | -20,200 | Citigroup Global Markets Limited | 7,980 | 119,900 |
| 2025-10-21 | 6875 | メガチップス | 95,750 | 0% | ▼ | -25,854 | JPM Securities Japan Co Ltd. | 7,980 | 119,900 |
| 2025-10-21 | 6875 | メガチップス | 115,087 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,980 | 119,900 |
| 2025-10-21 | 6877 | ＯＢＡＲＡＧ | 122,355 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 4,350 | 64,700 |
| 2025-10-21 | 6877 | ＯＢＡＲＡＧ | 523,001 | 3% | ▲ | 21,899 | Nomura International plc | 4,350 | 64,700 |
| 2025-10-21 | 6920 | レーザーテク | 1,863,309 | 2% | ▼ | -30,972 | GOLDMAN SACHS INTERNATIONAL | 21,340 | 8,923,100 |
| 2025-10-21 | 6920 | レーザーテク | 547,917 | 1% | ▲ | 165,176 | JPM Securities Japan Co Ltd. | 21,340 | 8,923,100 |
| 2025-10-21 | 6920 | レーザーテク | 1,946,493 | 2% | ▼ | -170,100 | MERRILL LYNCH INTERNATIONAL | 21,340 | 8,923,100 |
| 2025-10-21 | 6920 | レーザーテク | 637,882 | 1% | ▼ | -35,786 | UBS AG | 21,340 | 8,923,100 |
| 2025-10-21 | 6958 | 日本ＣＭＫ | 1,311,951 | 2% | ▲ | 90,700 | GOLDMAN SACHS INTERNATIONAL | 362 | 460,000 |
| 2025-10-21 | 6962 | 大真空 | 190,410 | 1% | ▼ | -7,403 | Nomura International plc | 598 | 434,100 |
| 2025-10-21 | 6965 | ホトニクス | 2,537,611 | 1% | ▼ | -21,900 | Citigroup Global Markets Limited | 1,642 | 2,450,800 |
| 2025-10-21 | 6976 | 太陽誘電 | 635,854 | 0% | ▼ | -23,800 | Barclays Capital Securities Ltd | 3,677 | 1,733,900 |
| 2025-10-21 | 6988 | 日東電 | 4,852,820 | 1% | ▲ | 1,579,000 | Barclays Capital Securities Ltd | 3,823 | 3,133,500 |
| 2025-10-21 | 6997 | 日ケミコン | 322,497 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 1,558 | 321,700 |
| 2025-10-21 | 6997 | 日ケミコン | 219,712 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 1,558 | 321,700 |
| 2025-10-21 | 6997 | 日ケミコン | 302,175 | 1% | ▼ | -14,000 | Nomura International plc | 1,558 | 321,700 |
| 2025-10-21 | 7003 | 三井Ｅ＆Ｓ | 1,238,706 | 1% | ▲ | 36,900 | MERRILL LYNCH INTERNATIONAL | 4,915 | 3,158,000 |
| 2025-10-21 | 7013 | ＩＨＩ | 8,671,140 | 1% | ▲ | 710,222 | JPM Securities Japan Co Ltd. | 2,840 | 40,802,200 |
| 2025-10-21 | 7014 | 名村造 | 353,723 | 1% | ▲ | 58,400 | Barclays Capital Securities Ltd | 3,770 | 2,036,800 |
| 2025-10-21 | 7018 | 内海造 | 50,903 | 2% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 10,310 | 55,200 |
| 2025-10-21 | 7018 | 内海造 | 19,900 | 1% | ▼ | -1,000 | UBS AG | 10,310 | 55,200 |
| 2025-10-21 | 7033 | ＭＳＯＬ | 217,205 | 1% | ▲ | 52,200 | Barclays Capital Securities Ltd | 1,428 | 111,500 |
| 2025-10-21 | 7033 | ＭＳＯＬ | 75,070 | 0% | ▼ | -20,578 | Nomura International plc | 1,428 | 111,500 |
| 2025-10-21 | 7034 | プロレド | 203,522 | 2% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 593 | 62,500 |
| 2025-10-21 | 7047 | ポート | 84,800 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,824 | 96,400 |
| 2025-10-21 | 7061 | 日本ホスピス | 170,208 | 2% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,355 | 31,000 |
| 2025-10-21 | 7063 | バードマン | 118,900 | 0% | ▼ | -11,900 | Nomura International plc | 202 | 245,400 |
| 2025-10-21 | 7066 | ピアズ | 77,200 | 1% | ▲ | 9,500 | Nomura International plc | 640 | 39,000 |
| 2025-10-21 | 7072 | インテＭ | 47,200 | 2% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 1,416 | 45,300 |
| 2025-10-21 | 7082 | ジモティー | 143,900 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,366 | 48,500 |
| 2025-10-21 | 7093 | アディッシュ | 32,700 | 2% | ▲ | 4,300 | UBS AG | 660 | 149,000 |
| 2025-10-21 | 7094 | ネクストーン | 130,400 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 2,127 | 117,900 |
| 2025-10-21 | 7095 | マクビープラ | 83,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,077 | 58,400 |
| 2025-10-21 | 7095 | マクビープラ | 215,691 | 1% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 2,077 | 58,400 |
| 2025-10-21 | 7196 | Ｃａｓａ | 60,200 | 1% | ▼ | -10,300 | Barclays Capital Securities Ltd | 715 | 43,700 |
| 2025-10-21 | 7220 | 武蔵精密 | 312,566 | 0% | ▼ | -22,782 | JPM Securities Japan Co Ltd. | 3,255 | 461,100 |
| 2025-10-21 | 7261 | マツダ | 6,588,532 | 1% | ▲ | 51,380 | MERRILL LYNCH INTERNATIONAL | 1,113 | 3,330,300 |
| 2025-10-21 | 7270 | ＳＵＢＡＲＵ | 6,462,138 | 1% | ▲ | 930,864 | GOLDMAN SACHS INTERNATIONAL | 3,188 | 3,189,500 |
| 2025-10-21 | 7271 | 安永 | 83,200 | 1% | ▲ | 18,695 | Nomura International plc | 870 | 1,665,200 |
| 2025-10-21 | 7272 | ヤマハ発 | 7,252,770 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,111 | 3,828,800 |
| 2025-10-21 | 7318 | セレンＨＤ | 46,200 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 5,050 | 41,800 |
| 2025-10-21 | 7318 | セレンＨＤ | 57,900 | 1% | ▼ | -6,500 | Nomura International plc | 5,050 | 41,800 |
| 2025-10-21 | 7351 | グッドパッチ | 58,347 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 672 | 76,100 |
| 2025-10-21 | 7352 | ＴＷＯＳＴ | 223,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 772 | 168,900 |
| 2025-10-21 | 7381 | 北国ＦＨＤ | 1,372,570 | 1% | ▼ | -13,119 | UBS AG | 653 | 543,800 |
| 2025-10-21 | 7383 | ネットプロ | 659,802 | 1% | ▼ | -119,000 | JPM Securities Japan Co Ltd. | 855 | 507,600 |
| 2025-10-21 | 7383 | ネットプロ | 595,791 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 855 | 507,600 |
| 2025-10-21 | 7412 | アトム | 3,513,107 | 2% | ▲ | 161,000 | GOLDMAN SACHS INTERNATIONAL | 578 | 731,600 |
| 2025-10-21 | 7527 | システムソフ | 423,600 | 0% | ▼ | -2,500 | BNP Paribas Financial Markets SNC | 70 | 3,269,300 |
| 2025-10-21 | 7581 | サイゼリヤ | 352,542 | 1% | ▲ | 43,000 | MERRILL LYNCH INTERNATIONAL | 5,320 | 592,500 |
| 2025-10-21 | 7615 | 京都友禅ＨＤ | 198,930 | 1% | ▼ | -231,900 | Barclays Capital Securities Ltd | 188 | 6,800,400 |
| 2025-10-21 | 7707 | ＰＳＳ | 242,000 | 1% | ▲ | 22,700 | Nomura International plc | 191 | 223,700 |
| 2025-10-21 | 7711 | 助川電気 | 44,522 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 9,250 | 4,229,100 |
| 2025-10-21 | 7711 | 助川電気 | 34,318 | 1% | ▲ | | UBS AG | 9,250 | 4,229,100 |
| 2025-10-21 | 7715 | 長野計器 | 156,269 | 1% | ▲ | 14,200 | Barclays Capital Securities Ltd | 2,288 | 234,900 |
| 2025-10-21 | 7719 | 東京衡機 | 56,800 | 1% | ▼ | -6,800 | JPM Securities Japan Co Ltd. | 262 | 55,900 |
| 2025-10-21 | 7721 | 東京計器 | 206,506 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 4,935 | 379,200 |
| 2025-10-21 | 7731 | ニコン | 3,010,902 | 1% | ▲ | 1,269,300 | Barclays Capital Securities Ltd | 1,825 | 878,600 |
| 2025-10-21 | 7731 | ニコン | 491,700 | 0% | ▼ | -1,218,200 | Qube Research & Technologies Limited | 1,825 | 878,600 |
| 2025-10-21 | 7746 | 岡本硝子 | 372,700 | 1% | ▼ | -244,900 | Barclays Capital Securities Ltd | 275 | 4,560,000 |
| 2025-10-21 | 7746 | 岡本硝子 | 215,355 | 1% | ▼ | -117,399 | Nomura International plc | 275 | 4,560,000 |
| 2025-10-21 | 7751 | キヤノン | 12,534,629 | 1% | ▼ | -4,470,010 | JPM Securities Japan Co Ltd. | 4,510 | 2,004,100 |
| 2025-10-21 | 7776 | セルシード | 642,694 | 2% | ▼ | -27,800 | Nomura International plc | 444 | 418,800 |
| 2025-10-21 | 7776 | セルシード | 171,200 | 0% | ▼ | -13,000 | UBS AG | 444 | 418,800 |
| 2025-10-21 | 7777 | ３ＤＭ | 3,188,537 | 3% | ▼ | -48,200 | MERRILL LYNCH INTERNATIONAL | 292 | 3,261,400 |
| 2025-10-21 | 7780 | メニコン | 378,125 | 0% | ▼ | -28,100 | MERRILL LYNCH INTERNATIONAL | 1,252 | 319,700 |
| 2025-10-21 | 7844 | マーベラス | 376,375 | 1% | ▲ | 11,300 | Barclays Capital Securities Ltd | 575 | 286,400 |
| 2025-10-21 | 7856 | 萩原工 | 95,300 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 1,690 | 94,900 |
| 2025-10-21 | 7867 | タカラトミー | 805,442 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 3,225 | 291,000 |
| 2025-10-21 | 7874 | レック | 192,046 | 1% | ▲ | | UBS AG | 1,097 | 33,100 |
| 2025-10-21 | 7925 | 前沢化成 | 96,105 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 2,075 | 27,100 |
| 2025-10-21 | 7956 | ピジョン | 546,785 | 0% | ▼ | -184,000 | JPM Securities Japan Co Ltd. | 1,793 | 402,900 |
| 2025-10-21 | 7972 | イトーキ | 320,420 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 2,451 | 85,300 |
| 2025-10-21 | 8007 | 高島 | 232,452 | 1% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 815 | 256,300 |
| 2025-10-21 | 8011 | 三陽商 | 88,716 | 1% | ▲ | 1,884 | Nomura International plc | 3,390 | 27,100 |
| 2025-10-21 | 8105 | 堀田丸正 | 538,196 | 1% | ▲ | 144,500 | Barclays Capital Securities Ltd | 544 | 2,921,200 |
| 2025-10-21 | 8136 | サンリオ | 2,860,726 | 1% | ▼ | -184,950 | MERRILL LYNCH INTERNATIONAL | 7,531 | 6,930,300 |
| 2025-10-21 | 8136 | サンリオ | 1,304,990 | 1% | ▲ | | Nomura International plc | 7,531 | 6,930,300 |
| 2025-10-21 | 8153 | モスフード | 163,357 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,995 | 63,100 |
| 2025-10-21 | 8203 | ＭｒＭａｘ | 621,925 | 2% | ▲ | 36,000 | Barclays Capital Securities Ltd | 788 | 108,500 |
| 2025-10-21 | 8233 | 高島屋 | 1,631,186 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,645 | 1,720,100 |
| 2025-10-21 | 8233 | 高島屋 | 4,736,086 | 2% | ▲ | 94,500 | UBS AG | 1,645 | 1,720,100 |
| 2025-10-21 | 8237 | 松屋 | 495,640 | 1% | ▲ | 133,200 | Barclays Capital Securities Ltd | 1,677 | 287,800 |
| 2025-10-21 | 8237 | 松屋 | 294,502 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 1,677 | 287,800 |
| 2025-10-21 | 8304 | あおぞら銀 | 783,582 | 1% | ▼ | -132,958 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,305 | 1,066,600 |
| 2025-10-21 | 8337 | 千葉興 | 314,641 | 1% | ▲ | | Nomura International plc | 1,657 | 154,300 |
| 2025-10-21 | 8410 | セブン銀 | 7,607,801 | 1% | ▲ | | Barclays Capital Securities Ltd | 286 | 5,053,700 |
| 2025-10-21 | 8410 | セブン銀 | 7,158,198 | 1% | ▲ | 155,500 | Citigroup Global Markets Limited | 286 | 5,053,700 |
| 2025-10-21 | 8518 | アジア投資 | 183,922 | 1% | ▼ | -17,300 | Barclays Capital Securities Ltd | 255 | 262,400 |
| 2025-10-21 | 8518 | アジア投資 | 228,200 | 1% | ▲ | 10,800 | Nomura International plc | 255 | 262,400 |
| 2025-10-21 | 8614 | 東洋 | 462,117 | 1% | ▼ | -126,400 | JPM Securities Japan Co Ltd. | 561 | 515,700 |
| 2025-10-21 | 8746 | ＵＮＢＡＮＫ | 321,285 | 3% | ▲ | 11,000 | Barclays Capital Securities Ltd | 468 | 424,300 |
| 2025-10-21 | 8746 | ＵＮＢＡＮＫ | 78,300 | 1% | ▼ | -6,000 | Citigroup Global Markets Limited | 468 | 424,300 |
| 2025-10-21 | 8746 | ＵＮＢＡＮＫ | 154,335 | 1% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 468 | 424,300 |
| 2025-10-21 | 8746 | ＵＮＢＡＮＫ | 147,667 | 1% | ▼ | -27,600 | JPM Securities Japan Co Ltd. | 468 | 424,300 |
| 2025-10-21 | 8746 | ＵＮＢＡＮＫ | 236,540 | 2% | ▼ | -13,892 | Nomura International plc | 468 | 424,300 |
| 2025-10-21 | 8771 | イー・ギャラ | 577,415 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 1,568 | 192,600 |