| 2025-10-20 | 5597 | ブルーイノベ | 23,600 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,109 | 119,000 |
| 2025-10-20 | 5597 | ブルーイノベ | 101,500 | 3% | ▼ | -5,300 | Nomura International plc | 2,109 | 119,000 |
| 2025-10-20 | 5597 | ブルーイノベ | 19,300 | 0% | ▼ | -1,500 | UBS AG | 2,109 | 119,000 |
| 2025-10-20 | 5602 | 栗本鉄 | 1,004,030 | 2% | ▲ | 26,200 | MERRILL LYNCH INTERNATIONAL | 1,825 | 574,400 |
| 2025-10-20 | 5632 | 菱製鋼 | 76,450 | 0% | ▼ | -2,100 | Citigroup Global Markets Limited | 1,924 | 186,400 |
| 2025-10-20 | 5698 | エンビプロ | 145,800 | 0% | ▼ | -14,700 | UBS AG | 503 | 91,900 |
| 2025-10-20 | 5724 | アサカ理研 | 30,400 | 1% | ▼ | -26,100 | UBS AG | 1,718 | 524,900 |
| 2025-10-20 | 5726 | 大阪チタ | 1,149,484 | 3% | ▼ | -62,900 | GOLDMAN SACHS INTERNATIONAL | 2,415 | 1,034,300 |
| 2025-10-20 | 5726 | 大阪チタ | 549,080 | 1% | ▼ | -13,000 | JPM Securities Japan Co Ltd. | 2,415 | 1,034,300 |
| 2025-10-20 | 5726 | 大阪チタ | 481,483 | 1% | ▼ | -69,794 | Nomura International plc | 2,415 | 1,034,300 |
| 2025-10-20 | 5726 | 大阪チタ | 259,800 | 1% | ▼ | -86,200 | UBS AG | 2,415 | 1,034,300 |
| 2025-10-20 | 5803 | フジクラ | 2,663,203 | 1% | ▲ | 18,600 | Barclays Bank PLC | 17,195 | 8,625,000 |
| 2025-10-20 | 5805 | ＳＷＣＣ | 131,729 | 0% | ▼ | -31,400 | MERRILL LYNCH INTERNATIONAL | 7,190 | 317,600 |
| 2025-10-20 | 5805 | ＳＷＣＣ | 168,992 | 1% | ▲ | | Nomura International plc | 7,190 | 317,600 |
| 2025-10-20 | 5821 | 平河ヒューテ | 96,377 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,200 | 39,100 |
| 2025-10-20 | 5885 | ジーデップ | 29,200 | 1% | ▲ | | Nomura International plc | 3,020 | 22,400 |
| 2025-10-20 | 5892 | ユトリ | 45,800 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 3,410 | 84,900 |
| 2025-10-20 | 5932 | 三協立山 | 170,341 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 619 | 77,400 |
| 2025-10-20 | 5943 | ノーリツ | 282,642 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 2,047 | 47,900 |
| 2025-10-20 | 5985 | サンコール | 588,183 | 2% | ▼ | -49,200 | GOLDMAN SACHS INTERNATIONAL | 938 | 946,300 |
| 2025-10-20 | 5985 | サンコール | 418,654 | 1% | ▼ | -24,266 | Nomura International plc | 938 | 946,300 |
| 2025-10-20 | 5985 | サンコール | 213,344 | 1% | ▲ | 14,400 | UBS AG | 938 | 946,300 |
| 2025-10-20 | 5988 | パイオラック | 593,152 | 2% | ▲ | 34,700 | Citigroup Global Markets Limited | 1,782 | 142,100 |
| 2025-10-20 | 6022 | 赤阪鉄 | 7,000 | 0% | ▼ | -2,700 | Nomura International plc | 3,420 | 14,800 |
| 2025-10-20 | 6027 | 弁護士ＣＯＭ | 142,527 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 3,145 | 156,500 |
| 2025-10-20 | 6036 | ＫｅｅＰｅｒ | 246,753 | 1% | ▼ | -25,200 | JPM Securities Japan Co Ltd. | 3,700 | 94,900 |
| 2025-10-20 | 6045 | レントラクス | 32,600 | 0% | ▼ | -9,200 | UBS AG | 1,475 | 34,900 |
| 2025-10-20 | 6047 | Ｇｕｎｏｓｙ | 542,906 | 2% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 602 | 255,600 |
| 2025-10-20 | 6050 | イーガーディ | 58,800 | 0% | ▼ | -2,150 | Barclays Capital Securities Ltd | 1,794 | 34,500 |
| 2025-10-20 | 6050 | イーガーディ | 65,817 | 1% | ▲ | | UBS AG | 1,794 | 34,500 |
| 2025-10-20 | 6058 | ベクトル | 419,347 | 1% | ▼ | -46,937 | JPM Securities Japan Co Ltd. | 1,174 | 346,600 |
| 2025-10-20 | 6062 | チャームケア | 275,913 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,117 | 213,100 |
| 2025-10-20 | 6072 | 地盤ＨＤ | 288,000 | 1% | ▼ | -32,100 | GOLDMAN SACHS INTERNATIONAL | 158 | 309,200 |
| 2025-10-20 | 6072 | 地盤ＨＤ | 1,080,700 | 5% | ▼ | -29,700 | Nomura International plc | 158 | 309,200 |
| 2025-10-20 | 6080 | Ｍ＆Ａキャピ | 414,907 | 1% | ▲ | 28,400 | GOLDMAN SACHS INTERNATIONAL | 3,295 | 102,500 |
| 2025-10-20 | 6081 | アライドアキ | 81,731 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 211 | 121,100 |
| 2025-10-20 | 6081 | アライドアキ | 178,000 | 1% | ▼ | -19,800 | JPM Securities Japan Co Ltd. | 211 | 121,100 |
| 2025-10-20 | 6081 | アライドアキ | 168,900 | 1% | ▲ | 22,805 | Nomura International plc | 211 | 121,100 |
| 2025-10-20 | 6103 | オークマ | 369,210 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,575 | 340,100 |
| 2025-10-20 | 6104 | 芝浦機 | 276,497 | 1% | ▲ | 27,065 | JPM Securities Japan Co Ltd. | 4,395 | 166,300 |
| 2025-10-20 | 6104 | 芝浦機 | 125,245 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 4,395 | 166,300 |
| 2025-10-20 | 6171 | 土木管理 | 235,400 | 2% | ▲ | 20,700 | Nomura International plc | 470 | 191,900 |
| 2025-10-20 | 6177 | アップバンク | 246,481 | 1% | ▲ | 93,200 | Barclays Capital Securities Ltd | 188 | 1,005,100 |
| 2025-10-20 | 6177 | アップバンク | 487,000 | 2% | ▼ | -51,800 | JPM Securities Japan Co Ltd. | 188 | 1,005,100 |
| 2025-10-20 | 6177 | アップバンク | 576,061 | 3% | ▲ | 102,186 | Nomura International plc | 188 | 1,005,100 |
| 2025-10-20 | 6177 | アップバンク | 136,900 | 1% | ▲ | 19,100 | UBS AG | 188 | 1,005,100 |
| 2025-10-20 | 6182 | メタリアル | 65,700 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 490 | 63,800 |
| 2025-10-20 | 6182 | メタリアル | 79,749 | 1% | ▲ | 7,200 | Nomura International plc | 490 | 63,800 |
| 2025-10-20 | 6189 | Ｇキッズ | 46,200 | 0% | ▼ | -4,200 | UBS AG | 732 | 20,200 |
| 2025-10-20 | 6190 | フェニクスＢ | 63,000 | 2% | ▲ | 7,100 | Nomura International plc | 578 | 484,700 |
| 2025-10-20 | 6203 | 豊和工 | 55,514 | 0% | ▼ | -28,200 | Barclays Capital Securities Ltd | 1,359 | 365,700 |
| 2025-10-20 | 6203 | 豊和工 | 157,210 | 1% | ▼ | -10,861 | GOLDMAN SACHS INTERNATIONAL | 1,359 | 365,700 |
| 2025-10-20 | 6209 | リケンＮＰＲ | 197,501 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 3,145 | 62,900 |
| 2025-10-20 | 6232 | ＡＣＳＬ | 43,706 | 0% | ▼ | -50,800 | Barclays Capital Securities Ltd | 1,180 | 1,087,800 |
| 2025-10-20 | 6232 | ＡＣＳＬ | 159,866 | 1% | ▼ | -51,000 | GOLDMAN SACHS INTERNATIONAL | 1,180 | 1,087,800 |
| 2025-10-20 | 6232 | ＡＣＳＬ | 196,720 | 1% | ▲ | 14,931 | Nomura International plc | 1,180 | 1,087,800 |
| 2025-10-20 | 6240 | ヤマシン－Ｆ | 598,310 | 1% | ▼ | -96,912 | Nomura International plc | 795 | 383,600 |
| 2025-10-20 | 6254 | 野村マイクロ | 390,207 | 1% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 3,795 | 745,000 |
| 2025-10-20 | 6255 | エヌピーシー | 180,397 | 1% | ▼ | -75,600 | GOLDMAN SACHS INTERNATIONAL | 690 | 431,000 |
| 2025-10-20 | 6264 | マルマエ | 115,474 | 1% | ▼ | -12,800 | Barclays Capital Securities Ltd | 1,971 | 240,700 |
| 2025-10-20 | 6264 | マルマエ | 128,936 | 1% | ▲ | 24,900 | GOLDMAN SACHS INTERNATIONAL | 1,971 | 240,700 |
| 2025-10-20 | 6266 | タツモ | 189,343 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 2,434 | 218,200 |
| 2025-10-20 | 6266 | タツモ | 76,600 | 1% | ▼ | -400 | Jump Trading Pacific Pte Ltd | 2,434 | 218,200 |
| 2025-10-20 | 6266 | タツモ | 322,601 | 2% | ▼ | -18,095 | Nomura International plc | 2,434 | 218,200 |
| 2025-10-20 | 6266 | タツモ | 161,992 | 1% | ▼ | -10,100 | UBS AG | 2,434 | 218,200 |
| 2025-10-20 | 6278 | ユニオンツル | 94,700 | 0% | ▼ | -12,600 | Numeric Investors LLC | 6,990 | 195,100 |
| 2025-10-20 | 6282 | オイレス | 211,289 | 1% | ▲ | 25,792 | Nomura International plc | 2,266 | 60,500 |
| 2025-10-20 | 6298 | ワイエイシイ | 88,840 | 0% | ▼ | -11,773 | Nomura International plc | 893 | 138,200 |
| 2025-10-20 | 6310 | 井関農 | 142,381 | 1% | ▼ | -27,100 | MERRILL LYNCH INTERNATIONAL | 2,394 | 281,500 |
| 2025-10-20 | 6310 | 井関農 | 137,574 | 1% | ▼ | -526 | Nomura International plc | 2,394 | 281,500 |
| 2025-10-20 | 6315 | ＴＯＷＡ | 924,417 | 1% | ▲ | 80,400 | Citigroup Global Markets Limited | 2,115 | 3,588,000 |
| 2025-10-20 | 6315 | ＴＯＷＡ | 914,014 | 1% | ▼ | -615,600 | GOLDMAN SACHS INTERNATIONAL | 2,115 | 3,588,000 |
| 2025-10-20 | 6323 | ローツェ | 1,884,316 | 1% | ▼ | -171,600 | Barclays Capital Securities Ltd | 2,230 | 2,703,000 |
| 2025-10-20 | 6323 | ローツェ | 362,922 | 0% | ▼ | -617,861 | GOLDMAN SACHS INTERNATIONAL | 2,230 | 2,703,000 |
| 2025-10-20 | 6324 | ハーモニック | 462,800 | 0% | ▼ | -21,600 | Citigroup Global Markets Limited | 3,200 | 888,500 |
| 2025-10-20 | 6324 | ハーモニック | 627,413 | 1% | ▼ | -43,200 | MERRILL LYNCH INTERNATIONAL | 3,200 | 888,500 |
| 2025-10-20 | 6327 | 北川精機 | 91,000 | 1% | ▼ | -3,100 | UBS AG | 795 | 23,600 |
| 2025-10-20 | 6330 | 東洋エンジ | 146,627 | 0% | ▼ | -113,800 | Barclays Capital Securities Ltd | 2,050 | 7,938,300 |
| 2025-10-20 | 6330 | 東洋エンジ | 264,500 | 1% | ▼ | -10,300 | Qube Research & Technologies Limited | 2,050 | 7,938,300 |
| 2025-10-20 | 6331 | 化工機 | 124,800 | 1% | ▼ | -62,000 | Barclays Capital Securities Ltd | 3,085 | 439,200 |
| 2025-10-20 | 6332 | 月島ＨＤ | 261,396 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,585 | 390,500 |
| 2025-10-20 | 6338 | タカトリ | 31,515 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 1,657 | 34,600 |
| 2025-10-20 | 6363 | 酉島 | 150,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,114 | 86,600 |
| 2025-10-20 | 6368 | オルガノ | 253,609 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 12,260 | 214,200 |
| 2025-10-20 | 6387 | サムコ | 62,940 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 3,970 | 88,200 |
| 2025-10-20 | 6387 | サムコ | 57,702 | 1% | ▼ | -6,800 | Nomura International plc | 3,970 | 88,200 |
| 2025-10-20 | 6400 | 不二精機 | 74,700 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 292 | 268,500 |
| 2025-10-20 | 6400 | 不二精機 | 39,300 | 0% | ▼ | -19,300 | Nomura International plc | 292 | 268,500 |
| 2025-10-20 | 6425 | ユニバーサル | 551,203 | 1% | ▼ | -23,744 | Nomura International plc | 938 | 197,700 |
| 2025-10-20 | 6430 | ダイコク電機 | 113,237 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,794 | 44,900 |
| 2025-10-20 | 6458 | 新晃工 | 700,669 | 1% | ▲ | 13,121 | Nomura International plc | 1,308 | 177,900 |
| 2025-10-20 | 6464 | ツバキナカ | 406,373 | 1% | ▼ | -41,900 | Barclays Capital Securities Ltd | 391 | 145,400 |
| 2025-10-20 | 6474 | 不二越 | 143,238 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 4,065 | 95,300 |
| 2025-10-20 | 6480 | トムソン | 368,798 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 681 | 132,000 |
| 2025-10-20 | 6490 | ＰＩＬＬＡＲ | 160,600 | 1% | ▲ | 11,100 | Barclays Capital Securities Ltd | 5,100 | 165,200 |
| 2025-10-20 | 6490 | ＰＩＬＬＡＲ | 303,621 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 5,100 | 165,200 |
| 2025-10-20 | 6507 | シンフォニア | 253,568 | 1% | ▼ | -37,000 | GOLDMAN SACHS INTERNATIONAL | 10,760 | 177,500 |
| 2025-10-20 | 6521 | オキサイド | 127,845 | 1% | ▲ | 6,067 | Nomura International plc | 2,076 | 371,500 |
| 2025-10-20 | 6522 | アスタリスク | 371,026 | 5% | ▼ | -3,294 | Nomura International plc | 356 | 84,900 |
| 2025-10-20 | 6526 | ソシオネクス | 2,816,647 | 2% | ▼ | -377,042 | GOLDMAN SACHS INTERNATIONAL | 2,910 | 11,464,000 |