| 2025-10-20 | 7721 | 東京計器 | 204,706 | 1% | ▼ | -33,400 | MERRILL LYNCH INTERNATIONAL | 5,080 | 328,400 |
| 2025-10-20 | 7731 | ニコン | 1,842,155 | 1% | ▼ | -45,600 | MERRILL LYNCH INTERNATIONAL | 1,824 | 1,025,200 |
| 2025-10-20 | 7746 | 岡本硝子 | 617,600 | 2% | ▼ | -90,500 | Barclays Capital Securities Ltd | 255 | 1,121,900 |
| 2025-10-20 | 7746 | 岡本硝子 | 332,754 | 1% | ▼ | -28,950 | Nomura International plc | 255 | 1,121,900 |
| 2025-10-20 | 7762 | シチズン | 2,145,033 | 1% | ▼ | -96,000 | GOLDMAN SACHS INTERNATIONAL | 1,057 | 663,700 |
| 2025-10-20 | 7776 | セルシード | 1,038,607 | 3% | ▼ | -15,400 | Barclays Capital Securities Ltd | 438 | 492,500 |
| 2025-10-20 | 7776 | セルシード | 670,494 | 2% | ▲ | 37,745 | Nomura International plc | 438 | 492,500 |
| 2025-10-20 | 7777 | ３ＤＭ | 3,236,737 | 3% | ▼ | 26,400 | MERRILL LYNCH INTERNATIONAL | 278 | 3,531,500 |
| 2025-10-20 | 7780 | メニコン | 460,692 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 411,100 |
| 2025-10-20 | 7794 | ＥＤＰ | 100,800 | 1% | ▼ | -12,400 | Nomura International plc | 503 | 102,500 |
| 2025-10-20 | 7794 | ＥＤＰ | 101,400 | 1% | ▼ | -12,200 | UBS AG | 503 | 102,500 |
| 2025-10-20 | 7826 | フルヤ金属 | 778,706 | 3% | ▲ | 23,800 | Barclays Capital Securities Ltd | 2,906 | 158,800 |
| 2025-10-20 | 7856 | 萩原工 | 88,600 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 1,698 | 96,900 |
| 2025-10-20 | 7867 | タカラトミー | 802,342 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 3,258 | 451,500 |
| 2025-10-20 | 7956 | ピジョン | 730,785 | 1% | ▲ | 34,800 | JPM Securities Japan Co Ltd. | 1,799 | 587,800 |
| 2025-10-20 | 7972 | イトーキ | 319,520 | 1% | ▼ | -2,473 | GOLDMAN SACHS INTERNATIONAL | 2,463 | 69,000 |
| 2025-10-20 | 8056 | ビプロジー | 337,422 | 0% | ▼ | -168,100 | J.P. MORGAN SECURITIES PLC | 5,916 | 186,100 |
| 2025-10-20 | 8095 | アステナＨＤ | 243,581 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 478 | 142,100 |
| 2025-10-20 | 8098 | 稲畑産 | 272,783 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,440 | 65,500 |
| 2025-10-20 | 8105 | 堀田丸正 | 393,696 | 1% | ▲ | 58,900 | Barclays Capital Securities Ltd | 464 | 3,456,800 |
| 2025-10-20 | 8136 | サンリオ | 3,045,676 | 1% | ▼ | -234,936 | MERRILL LYNCH INTERNATIONAL | 7,662 | 6,492,400 |
| 2025-10-20 | 8217 | オークワ | 215,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 889 | 116,700 |
| 2025-10-20 | 8237 | 松屋 | 301,002 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 1,702 | 427,500 |
| 2025-10-20 | 8337 | 千葉興 | 476,353 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,643 | 151,900 |
| 2025-10-20 | 8338 | 筑波銀 | 955,127 | 1% | ▼ | -74,600 | Barclays Capital Securities Ltd | 309 | 1,181,100 |
| 2025-10-20 | 8354 | ふくおかＦＧ | 1,311,510 | 1% | ▼ | -30,400 | BNP Paribas Financial Markets SNC | 4,442 | 913,600 |
| 2025-10-20 | 8518 | アジア投資 | 201,222 | 1% | ▼ | -50,400 | Barclays Capital Securities Ltd | 255 | 859,900 |
| 2025-10-20 | 8518 | アジア投資 | 217,400 | 1% | ▼ | -85,100 | Nomura International plc | 255 | 859,900 |
| 2025-10-20 | 8518 | アジア投資 | 115,700 | 1% | ▼ | -39,600 | UBS AG | 255 | 859,900 |
| 2025-10-20 | 8613 | 丸三 | 357,518 | 1% | ▼ | -93,082 | Nomura International plc | 961 | 356,300 |
| 2025-10-20 | 8713 | フィデアＨＤ | 108,387 | 1% | ▼ | -9,580 | Barclays Capital Securities Ltd | 1,585 | 31,100 |
| 2025-10-20 | 8746 | ＵＮＢＡＮＫ | 310,285 | 3% | ▼ | -8,800 | Barclays Capital Securities Ltd | 477 | 257,800 |
| 2025-10-20 | 8746 | ＵＮＢＡＮＫ | 84,300 | 1% | ▼ | -11,300 | Citigroup Global Markets Limited | 477 | 257,800 |
| 2025-10-20 | 8746 | ＵＮＢＡＮＫ | 167,135 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 477 | 257,800 |
| 2025-10-20 | 8746 | ＵＮＢＡＮＫ | 175,267 | 2% | ▼ | -18,500 | JPM Securities Japan Co Ltd. | 477 | 257,800 |
| 2025-10-20 | 8746 | ＵＮＢＡＮＫ | 250,432 | 2% | ▲ | 22,075 | Nomura International plc | 477 | 257,800 |
| 2025-10-20 | 8771 | イー・ギャラ | 571,415 | 1% | ▼ | -40,500 | GOLDMAN SACHS INTERNATIONAL | 1,567 | 163,800 |
| 2025-10-20 | 8783 | ＧＦＡ | 321,289 | 1% | ▲ | 88,200 | Barclays Capital Securities Ltd | 308 | 786,000 |
| 2025-10-20 | 8783 | ＧＦＡ | 351,400 | 1% | ▼ | -33,200 | Nomura International plc | 308 | 786,000 |
| 2025-10-20 | 8803 | 平和不 | 390,646 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,343 | 166,200 |
| 2025-10-20 | 8804 | 東建物 | 1,095,174 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,918 | 665,400 |
| 2025-10-20 | 8830 | 住友不 | 3,282,885 | 1% | ▲ | 396,120 | GOLDMAN SACHS INTERNATIONAL | 6,843 | 1,617,600 |
| 2025-10-20 | 8912 | エリアクエス | 107,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 178 | 973,500 |
| 2025-10-20 | 8995 | 誠建設 | 15,900 | 1% | ▼ | -4,600 | UBS AG | 1,411 | 562,300 |
| 2025-10-20 | 9021 | ＪＲ西日本 | 5,783,355 | 1% | ▼ | -498,800 | Barclays Capital Securities Ltd | 3,216 | 1,681,300 |
| 2025-10-20 | 9072 | ニッコンＨＤ | 629,793 | 0% | ▼ | -26,660 | UBS AG | 3,410 | 247,500 |
| 2025-10-20 | 9104 | 商船三井 | 1,695,110 | 0% | ▼ | -419,557 | Nomura International plc | 4,411 | 2,458,300 |
| 2025-10-20 | 9107 | 川崎汽 | 5,512,931 | 1% | ▲ | 428,900 | GOLDMAN SACHS INTERNATIONAL | 2,132 | 4,774,300 |
| 2025-10-20 | 9107 | 川崎汽 | 5,602,614 | 1% | ▼ | -720,089 | Nomura International plc | 2,132 | 4,774,300 |
| 2025-10-20 | 9202 | ＡＮＡＨＤ | 2,434,186 | 1% | ▲ | | UBS AG | 2,819 | 1,166,900 |
| 2025-10-20 | 9211 | エフ・コード | 116,800 | 1% | ▲ | 16,600 | JPM Securities Japan Co Ltd. | 2,223 | 240,500 |
| 2025-10-20 | 9211 | エフ・コード | 113,400 | 1% | ▲ | 13,400 | UBS AG | 2,223 | 240,500 |
| 2025-10-20 | 9213 | セイファート | 9,912 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 939 | 20,000 |
| 2025-10-20 | 9213 | セイファート | 5,700 | 0% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 939 | 20,000 |
| 2025-10-20 | 9216 | ビーウィズ | 99,348 | 1% | ▲ | 800 | JPM Securities Japan Co Ltd. | 1,506 | 40,100 |
| 2025-10-20 | 9227 | マイクロ波 | 124,500 | 1% | ▼ | -21,900 | Nomura International plc | 826 | 703,000 |
| 2025-10-20 | 9229 | サンウェルズ | 253,506 | 1% | ▼ | -32,507 | Nomura International plc | 572 | 334,900 |
| 2025-10-20 | 9235 | 売れるネット | 59,454 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 1,120 | 48,900 |
| 2025-10-20 | 9235 | 売れるネット | 33,300 | 0% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 1,120 | 48,900 |
| 2025-10-20 | 9235 | 売れるネット | 58,300 | 1% | ▼ | -8,500 | Nomura International plc | 1,120 | 48,900 |
| 2025-10-20 | 9238 | バリューＣ | 12,700 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 1,464 | 66,000 |
| 2025-10-20 | 9238 | バリューＣ | 11,700 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,464 | 66,000 |
| 2025-10-20 | 9238 | バリューＣ | 21,700 | 1% | ▼ | -4,200 | Nomura International plc | 1,464 | 66,000 |
| 2025-10-20 | 9278 | ブックオフＧ | 224,152 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 1,411 | 101,500 |
| 2025-10-20 | 9279 | ギフトＨＤ | 348,176 | 2% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 3,360 | 114,200 |
| 2025-10-20 | 9302 | 三井倉ＨＤ | 602,222 | 1% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 4,000 | 105,000 |
| 2025-10-20 | 9308 | 乾汽船 | 178,506 | 1% | ▼ | -21,800 | Citigroup Global Markets Limited | 1,594 | 57,300 |
| 2025-10-20 | 9338 | インフォＲ | 222,271 | 2% | ▼ | -20,400 | Barclays Capital Securities Ltd | 2,480 | 123,800 |
| 2025-10-20 | 9338 | インフォＲ | 114,100 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 2,480 | 123,800 |
| 2025-10-20 | 9338 | インフォＲ | 52,900 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 2,480 | 123,800 |
| 2025-10-20 | 9338 | インフォＲ | 115,084 | 1% | ▼ | -7,259 | Nomura International plc | 2,480 | 123,800 |
| 2025-10-20 | 9338 | インフォＲ | 47,400 | 0% | ▼ | -1,700 | UBS AG | 2,480 | 123,800 |
| 2025-10-20 | 9341 | ＧＥＮＯＶＡ | 158,248 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 592 | 155,600 |
| 2025-10-20 | 9343 | アイビス | 92,200 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 736 | 71,200 |
| 2025-10-20 | 9348 | アイスペース | 501,700 | 0% | ▼ | -90,600 | Barclays Capital Securities Ltd | 491 | 1,665,800 |
| 2025-10-20 | 9348 | アイスペース | 2,563,860 | 2% | ▼ | -166,800 | MERRILL LYNCH INTERNATIONAL | 491 | 1,665,800 |
| 2025-10-20 | 9424 | 日本通信 | 1,948,766 | 1% | ▼ | -99,700 | GOLDMAN SACHS INTERNATIONAL | 153 | 4,117,500 |
| 2025-10-20 | 9424 | 日本通信 | 742,591 | 0% | ▼ | -206,000 | MERRILL LYNCH INTERNATIONAL | 153 | 4,117,500 |
| 2025-10-20 | 9424 | 日本通信 | 1,199,226 | 1% | ▼ | -725,292 | Nomura International plc | 153 | 4,117,500 |
| 2025-10-20 | 9425 | ＲｅＹｕｕ | 86,449 | 1% | ▼ | -41,200 | Barclays Capital Securities Ltd | 597 | 145,900 |
| 2025-10-20 | 9425 | ＲｅＹｕｕ | 109,200 | 2% | ▲ | 44,500 | GOLDMAN SACHS INTERNATIONAL | 597 | 145,900 |
| 2025-10-20 | 9425 | ＲｅＹｕｕ | 42,900 | 1% | ▲ | 8,100 | JPM Securities Japan Co Ltd. | 597 | 145,900 |
| 2025-10-20 | 9425 | ＲｅＹｕｕ | 37,500 | 1% | ▼ | 2,600 | Jump Trading Pacific Pte Ltd | 597 | 145,900 |
| 2025-10-20 | 9519 | レノバ | 1,155,201 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 921 | 462,100 |
| 2025-10-20 | 9552 | Ｍ＆Ａ総研 | 387,133 | 1% | ▲ | 52,600 | Barclays Capital Securities Ltd | 1,130 | 213,600 |
| 2025-10-20 | 9553 | マイクロアド | 162,600 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 452 | 188,100 |
| 2025-10-20 | 9553 | マイクロアド | 127,900 | 0% | ▼ | -27,300 | UBS AG | 452 | 188,100 |
| 2025-10-20 | 9561 | グラッドＣ | 42,100 | 0% | ▼ | -6,500 | UBS AG | 529 | 27,500 |
| 2025-10-20 | 9601 | 松竹 | 98,803 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 12,780 | 60,600 |
| 2025-10-20 | 9603 | ＨＩＳ | 653,304 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,330 | 351,800 |
| 2025-10-20 | 9612 | ラックランド | 77,884 | 1% | ▲ | 17,500 | JPM Securities Japan Co Ltd. | 1,200 | 18,100 |
| 2025-10-20 | 9616 | 共立メンテ | 643,446 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,979 | 595,400 |
| 2025-10-20 | 9850 | グルメ杵屋 | 106,472 | 0% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 964 | 21,200 |
| 2025-10-20 | 9861 | 吉野家ＨＤ | 859,130 | 1% | ▲ | 57,300 | Citigroup Global Markets Limited | 3,148 | 513,600 |
| 2025-10-20 | 9861 | 吉野家ＨＤ | 214,990 | 0% | ▼ | -371,835 | GOLDMAN SACHS INTERNATIONAL | 3,148 | 513,600 |
| 2025-10-20 | 9878 | セキド | 36,188 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 638 | 15,900 |
| 2025-10-20 | 9878 | セキド | 46,600 | 2% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 638 | 15,900 |
| 2025-10-20 | 130A | ウェリタス | 41,800 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 587 | 33,000 |
| 2025-10-20 | 141A | トライアル | 1,873,791 | 2% | ▲ | 67,900 | GOLDMAN SACHS INTERNATIONAL | 2,146 | 998,000 |
| 2025-10-20 | 155A | 情報戦略テク | 87,600 | 1% | ▼ | -15,800 | Nomura International plc | 959 | 77,500 |