| 2025-11-18 | 7776 | セルシード | 174,850 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 384 | 753,400 |
| 2025-11-18 | 7777 | ３ＤＭ | 952,834 | 1% | ▼ | -62,900 | GOLDMAN SACHS INTERNATIONAL | 307 | 2,061,000 |
| 2025-11-18 | 7777 | ３ＤＭ | 3,110,437 | 3% | ▲ | 134,100 | MERRILL LYNCH INTERNATIONAL | 307 | 2,061,000 |
| 2025-11-18 | 7780 | メニコン | 380,242 | 0% | ▼ | -49,600 | GOLDMAN SACHS INTERNATIONAL | 1,356 | 411,700 |
| 2025-11-18 | 7780 | メニコン | 491,394 | 1% | ▲ | 106,800 | JPM Securities Japan Co Ltd. | 1,356 | 411,700 |
| 2025-11-18 | 7794 | ＥＤＰ | 86,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 448 | 122,200 |
| 2025-11-18 | 7794 | ＥＤＰ | 84,000 | 1% | ▼ | -7,800 | JPM Securities Japan Co Ltd. | 448 | 122,200 |
| 2025-11-18 | 7794 | ＥＤＰ | 122,500 | 1% | ▲ | 9,000 | Nomura International plc | 448 | 122,200 |
| 2025-11-18 | 7859 | アルメディオ | 94,300 | 0% | ▼ | -12,900 | Barclays Capital Securities Ltd | 163 | 157,900 |
| 2025-11-18 | 7936 | アシックス | 5,208,136 | 1% | ▲ | 575,063 | JPM Securities Japan Co Ltd. | 3,574 | 6,174,000 |
| 2025-11-18 | 7949 | 小松ウオール | 99,500 | 1% | ▲ | | Citigroup Global Markets Limited | 2,555 | 75,600 |
| 2025-11-18 | 7972 | イトーキ | 305,741 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 2,268 | 138,800 |
| 2025-11-18 | 8095 | アステナＨＤ | 377,081 | 1% | ▲ | 38,000 | Barclays Capital Securities Ltd | 471 | 260,900 |
| 2025-11-18 | 8105 | 堀田丸正 | 1,250,800 | 2% | ▼ | -21,500 | Barclays Capital Securities Ltd | 424 | 12,083,400 |
| 2025-11-18 | 8105 | 堀田丸正 | 481,200 | 1% | ▲ | 45,000 | GOLDMAN SACHS INTERNATIONAL | 424 | 12,083,400 |
| 2025-11-18 | 8136 | サンリオ | 3,530,906 | 1% | ▼ | -81,766 | Barclays Capital Securities Ltd | 5,539 | 25,644,900 |
| 2025-11-18 | 8136 | サンリオ | 7,570,233 | 3% | ▼ | -850,063 | GOLDMAN SACHS INTERNATIONAL | 5,539 | 25,644,900 |
| 2025-11-18 | 8136 | サンリオ | 1,717,330 | 1% | ▼ | -1,327,549 | JPM Securities Japan Co Ltd. | 5,539 | 25,644,900 |
| 2025-11-18 | 8136 | サンリオ | 1,896,409 | 1% | ▼ | -334,029 | Nomura International plc | 5,539 | 25,644,900 |
| 2025-11-18 | 8233 | 高島屋 | 2,149,474 | 1% | ▼ | -62,512 | Barclays Capital Securities Ltd | 1,611 | 3,166,200 |
| 2025-11-18 | 8233 | 高島屋 | 1,439,717 | 0% | ▼ | -695,359 | JPM Securities Japan Co Ltd. | 1,611 | 3,166,200 |
| 2025-11-18 | 8304 | あおぞら銀 | 1,420,188 | 1% | ▲ | 101,500 | GOLDMAN SACHS INTERNATIONAL | 2,303 | 1,393,000 |
| 2025-11-18 | 8304 | あおぞら銀 | 1,977,044 | 1% | ▲ | 105,332 | UBS AG | 2,303 | 1,393,000 |
| 2025-11-18 | 8377 | ほくほくＦＧ | 778,246 | 1% | ▲ | 118,220 | GOLDMAN SACHS INTERNATIONAL | 4,106 | 411,200 |
| 2025-11-18 | 8518 | アジア投資 | 115,122 | 0% | ▼ | -12,700 | Barclays Capital Securities Ltd | 224 | 158,900 |
| 2025-11-18 | 8713 | フィデアＨＤ | 91,387 | 1% | ▲ | 7,900 | Barclays Capital Securities Ltd | 1,638 | 64,700 |
| 2025-11-18 | 8746 | ＵＮＢＡＮＫ | 90,765 | 1% | ▼ | -32,304 | Nomura International plc | 425 | 136,600 |
| 2025-11-18 | 8783 | ＧＦＡ | 229,700 | 1% | ▼ | -41,433 | Barclays Capital Securities Ltd | 266 | 513,200 |
| 2025-11-18 | 8894 | レボリュー | 2,185,770 | 2% | ▼ | -99,800 | JPM Securities Japan Co Ltd. | 51 | 470,800 |
| 2025-11-18 | 8918 | ランド | 7,890,953 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 9 | 185,448,000 |
| 2025-11-18 | 8918 | ランド | 24,631,800 | 2% | ▼ | -1,619,500 | Nomura International plc | 9 | 185,448,000 |
| 2025-11-18 | 9021 | ＪＲ西日本 | 5,630,145 | 1% | ▲ | 571,916 | Barclays Capital Securities Ltd | 3,034 | 1,727,900 |
| 2025-11-18 | 9023 | 東京メトロ | 5,816,574 | 1% | ▲ | 383,265 | JPM Securities Japan Co Ltd. | 1,565 | 3,699,900 |
| 2025-11-18 | 9024 | 西武ＨＤ | 1,706,213 | 1% | ▲ | 45,364 | MERRILL LYNCH INTERNATIONAL | 4,810 | 1,576,500 |
| 2025-11-18 | 9072 | ニッコンＨＤ | 3,974,096 | 3% | ▼ | -107,798 | Nomura International plc | 3,482 | 245,000 |
| 2025-11-18 | 9158 | シーユーシー | 179,900 | 1% | ▼ | -26,000 | JPM Securities Japan Co Ltd. | 968 | 138,800 |
| 2025-11-18 | 9166 | ＧＥＮＤＡ | 2,629,042 | 1% | ▼ | -193,900 | GOLDMAN SACHS INTERNATIONAL | 620 | 1,384,900 |
| 2025-11-18 | 9201 | ＪＡＬ | 2,200,546 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,877 | 2,485,300 |
| 2025-11-18 | 9211 | エフ・コード | 126,900 | 1% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 1,583 | 413,000 |
| 2025-11-18 | 9211 | エフ・コード | 90,100 | 1% | ▼ | -48,800 | Nomura International plc | 1,583 | 413,000 |
| 2025-11-18 | 9211 | エフ・コード | 96,200 | 1% | ▼ | -13,500 | UBS AG | 1,583 | 413,000 |
| 2025-11-18 | 9227 | マイクロ波 | 96,930 | 1% | ▲ | 16,900 | Barclays Capital Securities Ltd | 731 | 184,900 |
| 2025-11-18 | 9227 | マイクロ波 | 124,800 | 1% | ▼ | -16,700 | JPM Securities Japan Co Ltd. | 731 | 184,900 |
| 2025-11-18 | 9227 | マイクロ波 | 328,600 | 2% | ▼ | -4,500 | 個人 | 731 | 184,900 |
| 2025-11-18 | 9229 | サンウェルズ | 351,420 | 1% | ▼ | -1,950 | Nomura International plc | 473 | 227,100 |
| 2025-11-18 | 9238 | バリューＣ | 34,774 | 2% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,217 | 16,500 |
| 2025-11-18 | 9247 | ＴＲＥＨＤ | 630,774 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 1,506 | 599,500 |
| 2025-11-18 | 9267 | Ｇｅｎｋｙ | 158,464 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 5,000 | 78,400 |
| 2025-11-18 | 9302 | 三井倉ＨＤ | 531,300 | 1% | ▲ | 75,000 | Nomura Asset Management Singapore Limited | 3,780 | 211,200 |
| 2025-11-18 | 9338 | インフォＲ | 102,171 | 1% | ▼ | -14,400 | Barclays Capital Securities Ltd | 2,144 | 359,900 |
| 2025-11-18 | 9338 | インフォＲ | 129,400 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 2,144 | 359,900 |
| 2025-11-18 | 9338 | インフォＲ | 444,800 | 5% | ▼ | -17,900 | JPM Securities Japan Co Ltd. | 2,144 | 359,900 |
| 2025-11-18 | 9338 | インフォＲ | 73,453 | 1% | ▼ | -25,098 | Nomura International plc | 2,144 | 359,900 |
| 2025-11-18 | 9343 | アイビス | 93,700 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 667 | 71,200 |
| 2025-11-18 | 9353 | 桜島埠 | 12,200 | 1% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 2,620 | 184,200 |
| 2025-11-18 | 9353 | 桜島埠 | 26,100 | 2% | ▲ | 9,300 | Nomura International plc | 2,620 | 184,200 |
| 2025-11-18 | 9416 | ビジョン | 260,444 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,216 | 323,500 |
| 2025-11-18 | 9424 | 日本通信 | 818,991 | 0% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 143 | 3,148,900 |
| 2025-11-18 | 9424 | 日本通信 | 2,863,344 | 2% | ▲ | 537,054 | Nomura International plc | 143 | 3,148,900 |
| 2025-11-18 | 9425 | ＲｅＹｕｕ | 112,549 | 2% | ▲ | 12,100 | Barclays Capital Securities Ltd | 560 | 125,000 |
| 2025-11-18 | 9425 | ＲｅＹｕｕ | 119,700 | 2% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 560 | 125,000 |
| 2025-11-18 | 9501 | 東電ＨＤ | 15,603,771 | 1% | ▼ | -2,028,700 | Citigroup Global Markets Limited | 881 | 78,406,800 |
| 2025-11-18 | 9504 | 中国電 | 1,949,352 | 1% | ▲ | 71,700 | MERRILL LYNCH INTERNATIONAL | 970 | 2,070,000 |
| 2025-11-18 | 9506 | 東北電 | 2,405,308 | 0% | ▼ | -208,217 | JPM Securities Japan Co Ltd. | 1,082 | 2,018,300 |
| 2025-11-18 | 9509 | 北海電 | 4,635,398 | 2% | ▲ | 246,700 | GOLDMAN SACHS INTERNATIONAL | 1,104 | 5,275,600 |
| 2025-11-18 | 9509 | 北海電 | 1,375,093 | 1% | ▼ | -304,200 | JPM Securities Japan Co Ltd. | 1,104 | 5,275,600 |
| 2025-11-18 | 9509 | 北海電 | 4,577,158 | 2% | ▼ | -110,300 | MERRILL LYNCH INTERNATIONAL | 1,104 | 5,275,600 |
| 2025-11-18 | 9513 | Ｊパワー | 643,854 | 0% | ▼ | -515,947 | UBS AG | 2,908 | 710,100 |
| 2025-11-18 | 9519 | レノバ | 843,141 | 1% | ▼ | -45,460 | MERRILL LYNCH INTERNATIONAL | 785 | 432,500 |
| 2025-11-18 | 9552 | Ｍ＆Ａ総研 | 1,780,493 | 3% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 1,179 | 252,900 |
| 2025-11-18 | 9553 | マイクロアド | 157,300 | 1% | ▼ | -79,200 | GOLDMAN SACHS INTERNATIONAL | 560 | 2,277,600 |
| 2025-11-18 | 9553 | マイクロアド | 0 | 0% | ▼ | -183,800 | MERRILL LYNCH INTERNATIONAL | 560 | 2,277,600 |
| 2025-11-18 | 9560 | プログリット | 92,000 | 1% | ▲ | 13,000 | Barclays Capital Securities Ltd | 936 | 73,300 |
| 2025-11-18 | 9601 | 松竹 | 71,100 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 12,500 | 28,900 |
| 2025-11-18 | 9601 | 松竹 | 147,203 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 12,500 | 28,900 |
| 2025-11-18 | 9603 | ＨＩＳ | 532,404 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 1,288 | 504,200 |
| 2025-11-18 | 9610 | ウィルソンＷ | 69,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 158 | 948,700 |
| 2025-11-18 | 9612 | ラックランド | 57,500 | 1% | ▼ | -14,231 | Barclays Capital Securities Ltd | 1,753 | 895,000 |
| 2025-11-18 | 9616 | 共立メンテ | 758,578 | 1% | ▼ | -44,246 | Nomura International plc | 2,749 | 1,748,600 |
| 2025-11-18 | 9616 | 共立メンテ | 708,988 | 1% | ▲ | | UBS AG | 2,749 | 1,748,600 |
| 2025-11-18 | 9722 | 藤田観 | 90,555 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 10,120 | 92,600 |
| 2025-11-18 | 9729 | トーカイ | 255,666 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 2,284 | 63,300 |
| 2025-11-18 | 9793 | ダイセキ | 273,877 | 1% | ▼ | -58,700 | BNP Paribas Financial Markets SNC | 3,390 | 201,300 |
| 2025-11-18 | 9861 | 吉野家ＨＤ | 316,374 | 0% | ▼ | -24,165 | GOLDMAN SACHS INTERNATIONAL | 3,027 | 278,400 |
| 2025-11-18 | 9900 | サガミＨＤ | 244,893 | 1% | ▲ | 38,900 | GOLDMAN SACHS INTERNATIONAL | 1,726 | 51,400 |
| 2025-11-18 | 9932 | 杉本商 | 120,202 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,524 | 21,000 |
| 2025-11-18 | 9962 | ミスミＧ | 2,846,752 | 1% | ▼ | -14,300 | J.P. MORGAN SECURITIES PLC | 2,160 | 1,430,900 |
| 2025-11-18 | 130A | ウェリタス | 56,300 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 527 | 51,200 |
| 2025-11-18 | 135A | ヴレインＳ | 57,400 | 1% | ▼ | -6,500 | Nomura International plc | 3,365 | 121,300 |
| 2025-11-18 | 141A | トライアル | 2,297,431 | 2% | ▼ | -51,474 | GOLDMAN SACHS INTERNATIONAL | 2,308 | 1,340,700 |
| 2025-11-18 | 145A | エルイズビー | 50,500 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 999 | 43,600 |
| 2025-11-18 | 148A | ハッチワーク | 4,900 | 0% | ▼ | -5,000 | Nomura International plc | 2,090 | 31,300 |
| 2025-11-18 | 155A | 情報戦略テク | 61,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,186 | 194,800 |
| 2025-11-18 | 156A | マテリアルＧ | 108,000 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 657 | 81,500 |
| 2025-11-18 | 175A | ウィルスマ | 12,117 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 981 | 9,100 |
| 2025-11-18 | 197A | タウンズ | 1,051,700 | 1% | ▲ | 95,700 | UBS AG | 494 | 879,500 |
| 2025-11-18 | 198A | ポストプライ | 60,100 | 1% | ▲ | 11,600 | Nomura International plc | 217 | 134,500 |
| 2025-11-18 | 206A | プリズムＢＬ | 108,500 | 0% | ▼ | -83,300 | UBS AG | 204 | 5,345,900 |
| 2025-11-18 | 215A | タイミー | 2,264,780 | 2% | ▼ | -44,420 | Barclays Capital Securities Ltd | 1,395 | 1,115,200 |
| 2025-11-18 | 215A | タイミー | 905,706 | 1% | ▲ | 77,738 | JPM Securities Japan Co Ltd. | 1,395 | 1,115,200 |