| 2025-11-18 | 6653 | 正興電 | 63,474 | 0% | ▼ | -26,503 | Nomura International plc | 2,225 | 196,800 |
| 2025-11-18 | 6659 | メディアL | 421,674 | 1% | ▲ | | Barclays Capital Securities Ltd | 49 | 1,896,500 |
| 2025-11-18 | 6668 | ADプラズマ | 60,218 | 1% | ▲ | 2,191 | Barclays Capital Securities Ltd | 1,211 | 38,900 |
| 2025-11-18 | 6668 | ADプラズマ | 63,650 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 1,211 | 38,900 |
| 2025-11-18 | 6677 | エスケーエレ | 56,745 | 0% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 3,010 | 95,500 |
| 2025-11-18 | 6677 | エスケーエレ | 101,260 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 3,010 | 95,500 |
| 2025-11-18 | 6696 | トラースOP | 85,400 | 2% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 353 | 51,100 |
| 2025-11-18 | 6707 | サンケン | 186,082 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 5,069 | 260,100 |
| 2025-11-18 | 6707 | サンケン | 908,553 | 4% | ▼ | -22,100 | MERRILL LYNCH INTERNATIONAL | 5,069 | 260,100 |
| 2025-11-18 | 6753 | シャープ | 3,554,298 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 784 | 5,139,400 |
| 2025-11-18 | 6777 | santec | 85,264 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 7,770 | 233,000 |
| 2025-11-18 | 6779 | 日電波 | 111,613 | 0% | ▼ | -8,200 | Barclays Capital Securities Ltd | 934 | 210,900 |
| 2025-11-18 | 6787 | メイコー | 136,344 | 1% | ▲ | 8,500 | Barclays Capital Securities Ltd | 9,730 | 231,300 |
| 2025-11-18 | 6803 | ティアック | 147,930 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 98 | 622,000 |
| 2025-11-18 | 6814 | 古野電 | 179,267 | 1% | ▼ | -30,100 | BNP Paribas Financial Markets SNC | 7,770 | 697,700 |
| 2025-11-18 | 6814 | 古野電 | 380,940 | 1% | ▲ | 45,500 | GOLDMAN SACHS INTERNATIONAL | 7,770 | 697,700 |
| 2025-11-18 | 6834 | 精工技研 | 38,316 | 0% | ▼ | -9,424 | Nomura International plc | 12,660 | 228,000 |
| 2025-11-18 | 6836 | ぷらっと | 88,096 | 2% | ▲ | 3,400 | Barclays Capital Securities Ltd | 1,075 | 69,100 |
| 2025-11-18 | 6838 | 多摩川HD | 36,400 | 1% | ▼ | -7,700 | Nomura International plc | 800 | 86,100 |
| 2025-11-18 | 6840 | AKIBA | 54,400 | 1% | ▼ | -7,900 | Nomura International plc | 324 | 112,300 |
| 2025-11-18 | 6855 | 電子材料 | 101,400 | 1% | ▲ | | Citigroup Global Markets Limited | 3,575 | 432,200 |
| 2025-11-18 | 6855 | 電子材料 | 63,299 | 0% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 3,575 | 432,200 |
| 2025-11-18 | 6864 | エヌエフHD | 48,800 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 1,144 | 54,800 |
| 2025-11-18 | 6871 | 日本マイクロ | 269,100 | 1% | ▲ | 37,400 | Barclays Capital Securities Ltd | 6,280 | 933,600 |
| 2025-11-18 | 6890 | フェローテク | 606,733 | 1% | ▲ | 49,546 | Nomura International plc | 4,600 | 735,600 |
| 2025-11-18 | 6920 | レーザーテク | 606,073 | 1% | ▲ | 130,800 | Barclays Capital Securities Ltd | 26,920 | 4,259,500 |
| 2025-11-18 | 6958 | 日本CMK | 581,053 | 1% | ▼ | -79,600 | GOLDMAN SACHS INTERNATIONAL | 476 | 1,015,500 |
| 2025-11-18 | 6958 | 日本CMK | 406,445 | 1% | ▼ | -34,589 | Man Solutions Limited | 476 | 1,015,500 |
| 2025-11-18 | 6963 | ローム | 4,704,110 | 1% | ▲ | 400,400 | BNP Paribas Financial Markets SNC | 2,008 | 3,424,100 |
| 2025-11-18 | 6963 | ローム | 3,388,595 | 1% | ▲ | 187,767 | GOLDMAN SACHS INTERNATIONAL | 2,008 | 3,424,100 |
| 2025-11-18 | 6963 | ローム | 2,171,561 | 1% | ▼ | -75,825 | MERRILL LYNCH INTERNATIONAL | 2,008 | 3,424,100 |
| 2025-11-18 | 6976 | 太陽誘電 | 1,297,862 | 1% | ▼ | -6,500 | BNP Paribas Financial Markets SNC | 3,128 | 2,618,100 |
| 2025-11-18 | 6986 | 双葉電 | 319,600 | 1% | ▲ | 50,400 | Citigroup Global Markets Limited | 596 | 237,200 |
| 2025-11-18 | 6993 | 大黒屋 | 1,208,472 | 1% | ▼ | -748,100 | Barclays Capital Securities Ltd | 60 | 50,365,200 |
| 2025-11-18 | 6993 | 大黒屋 | 2,206,800 | 1% | ▼ | -454,400 | Citigroup Global Markets Limited | 60 | 50,365,200 |
| 2025-11-18 | 6993 | 大黒屋 | 1,570,300 | 1% | ▲ | 113,800 | JPM Securities Japan Co Ltd. | 60 | 50,365,200 |
| 2025-11-18 | 6993 | 大黒屋 | 944,300 | 0% | ▼ | -1,216,800 | Nomura International plc | 60 | 50,365,200 |
| 2025-11-18 | 6996 | ニチコン | 225,619 | 0% | ▼ | -350,500 | Barclays Capital Securities Ltd | 1,453 | 2,574,800 |
| 2025-11-18 | 6996 | ニチコン | 497,484 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 1,453 | 2,574,800 |
| 2025-11-18 | 6997 | 日ケミコン | 248,597 | 1% | ▼ | -121,300 | Barclays Capital Securities Ltd | 1,318 | 938,400 |
| 2025-11-18 | 6997 | 日ケミコン | 139,718 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,318 | 938,400 |
| 2025-11-18 | 6997 | 日ケミコン | 259,012 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 1,318 | 938,400 |
| 2025-11-18 | 6997 | 日ケミコン | 283,522 | 1% | ▼ | -13,600 | Nomura International plc | 1,318 | 938,400 |
| 2025-11-18 | 6999 | KOA | 480,160 | 1% | ▼ | -44,400 | JPM Securities Japan Co Ltd. | 1,287 | 339,900 |
| 2025-11-18 | 7003 | 三井E&S | 1,238,196 | 1% | ▲ | 248,600 | Barclays Capital Securities Ltd | 6,081 | 9,479,100 |
| 2025-11-18 | 7003 | 三井E&S | 1,208,080 | 1% | ▲ | 126,000 | MERRILL LYNCH INTERNATIONAL | 6,081 | 9,479,100 |
| 2025-11-18 | 7014 | 名村造 | 1,244,360 | 2% | ▼ | -136,900 | GOLDMAN SACHS INTERNATIONAL | 4,475 | 2,595,000 |
| 2025-11-18 | 7018 | 内海造 | 27,700 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 15,150 | 121,400 |
| 2025-11-18 | 7018 | 内海造 | 44,703 | 2% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 15,150 | 121,400 |
| 2025-11-18 | 7018 | 内海造 | 22,400 | 1% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 15,150 | 121,400 |
| 2025-11-18 | 7033 | MSOL | 154,605 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 1,374 | 155,500 |
| 2025-11-18 | 7033 | MSOL | 199,198 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 1,374 | 155,500 |
| 2025-11-18 | 7047 | ポート | 117,300 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 2,053 | 202,400 |
| 2025-11-18 | 7048 | ベルトラ | 231,200 | 1% | ▼ | -36,600 | Barclays Capital Securities Ltd | 189 | 465,100 |
| 2025-11-18 | 7066 | ピアズ | 92,400 | 1% | ▲ | 6,700 | Nomura International plc | 472 | 47,200 |
| 2025-11-18 | 7072 | インテM | 52,700 | 2% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,295 | 32,500 |
| 2025-11-18 | 7082 | ジモティー | 88,100 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,070 | 305,700 |
| 2025-11-18 | 7093 | アディッシュ | 15,200 | 1% | ▲ | 300 | UBS AG | 575 | 26,000 |
| 2025-11-18 | 7094 | ネクストーン | 233,354 | 2% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 1,650 | 341,000 |
| 2025-11-18 | 7094 | ネクストーン | 266,200 | 3% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,650 | 341,000 |
| 2025-11-18 | 7095 | マクビープラ | 237,237 | 2% | ▲ | 7,500 | JPM Securities Japan Co Ltd. | 1,763 | 133,100 |
| 2025-11-18 | 7095 | マクビープラ | 217,315 | 1% | ▼ | -3,100 | Nomura International plc | 1,763 | 133,100 |
| 2025-11-18 | 7196 | Casa | 69,232 | 1% | ▲ | 1,932 | Barclays Capital Securities Ltd | 715 | 16,400 |
| 2025-11-18 | 7201 | 日産自 | 8,245,583 | 0% | ▼ | -12,398,100 | Citigroup Global Markets Limited | 351 | 31,115,900 |
| 2025-11-18 | 7238 | ブレーキ | 2,225,612 | 1% | ▲ | 81,571 | GOLDMAN SACHS INTERNATIONAL | 111 | 1,768,300 |
| 2025-11-18 | 7245 | 大同メ | 327,470 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 938 | 605,400 |
| 2025-11-18 | 7245 | 大同メ | 354,116 | 1% | ▲ | 32,136 | Nomura International plc | 938 | 605,400 |
| 2025-11-18 | 7261 | マツダ | 8,307,831 | 1% | ▼ | -308,511 | MERRILL LYNCH INTERNATIONAL | 1,045 | 6,740,400 |
| 2025-11-18 | 7271 | 安永 | 59,866 | 0% | ▼ | -25,152 | Nomura International plc | 1,149 | 838,800 |
| 2025-11-18 | 7273 | イクヨ | 159,200 | 1% | ▲ | 11,600 | Barclays Capital Securities Ltd | 881 | 375,100 |
| 2025-11-18 | 7273 | イクヨ | 130,100 | 1% | ▼ | -38,800 | Nomura International plc | 881 | 375,100 |
| 2025-11-18 | 7273 | イクヨ | 241,400 | 1% | ▼ | -5,400 | UBS AG | 881 | 375,100 |
| 2025-11-18 | 7352 | TWOST | 199,421 | 0% | ▼ | -21,418 | Nomura International plc | 676 | 221,100 |
| 2025-11-18 | 7373 | アイドマHD | 78,987 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 2,872 | 49,700 |
| 2025-11-18 | 7375 | リファバスG | 33,700 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 789 | 66,900 |
| 2025-11-18 | 7378 | アシロ | 106,800 | 1% | ▲ | 10,400 | Barclays Capital Securities Ltd | 1,216 | 210,700 |
| 2025-11-18 | 7378 | アシロ | 67,610 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 1,216 | 210,700 |
| 2025-11-18 | 7378 | アシロ | 114,200 | 2% | ▲ | 30,900 | Nomura International plc | 1,216 | 210,700 |
| 2025-11-18 | 7383 | ネットプロ | 1,432,395 | 1% | ▲ | 386,300 | GOLDMAN SACHS INTERNATIONAL | 577 | 4,802,300 |
| 2025-11-18 | 7383 | ネットプロ | 763,102 | 1% | ▲ | 165,300 | JPM Securities Japan Co Ltd. | 577 | 4,802,300 |
| 2025-11-18 | 7388 | FPパートナ | 185,021 | 1% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 2,339 | 77,000 |
| 2025-11-18 | 7445 | ライトオン | 174,716 | 0% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 282 | 141,300 |
| 2025-11-18 | 7527 | システムソフ | 1,783,028 | 2% | ▼ | -958,800 | Barclays Capital Securities Ltd | 63 | 8,378,100 |
| 2025-11-18 | 7590 | タカショー | 158,736 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 440 | 44,400 |
| 2025-11-18 | 7615 | 京都友禅HD | 614,871 | 3% | ▼ | -120,100 | GOLDMAN SACHS INTERNATIONAL | 163 | 546,300 |
| 2025-11-18 | 7615 | 京都友禅HD | 243,400 | 1% | ▼ | -53,000 | Nomura International plc | 163 | 546,300 |
| 2025-11-18 | 7616 | コロワイド | 749,015 | 1% | ▲ | | Citigroup Global Markets Limited | 1,703 | 432,100 |
| 2025-11-18 | 7683 | WA | 124,600 | 1% | ▲ | 28,700 | GOLDMAN SACHS INTERNATIONAL | 1,329 | 22,100 |
| 2025-11-18 | 7707 | PSS | 145,700 | 1% | ▼ | -34,900 | Nomura International plc | 202 | 264,600 |
| 2025-11-18 | 7711 | 助川電気 | 85,900 | 1% | ▲ | 25,800 | Barclays Capital Securities Ltd | 6,110 | 393,400 |
| 2025-11-18 | 7711 | 助川電気 | 69,822 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 6,110 | 393,400 |
| 2025-11-18 | 7711 | 助川電気 | 47,300 | 1% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 6,110 | 393,400 |
| 2025-11-18 | 7711 | 助川電気 | 177,600 | 3% | ▼ | -18,100 | Nomura International plc | 6,110 | 393,400 |
| 2025-11-18 | 7721 | 東京計器 | 317,606 | 2% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 5,660 | 281,500 |
| 2025-11-18 | 7729 | 東京精 | 156,259 | 0% | ▼ | -121,281 | Nomura International plc | 10,300 | 395,000 |
| 2025-11-18 | 7731 | ニコン | 3,924,858 | 1% | ▼ | -88,955 | Barclays Capital Securities Ltd | 1,758 | 1,911,700 |
| 2025-11-18 | 7735 | スクリン | 527,477 | 1% | ▲ | 9,774 | MERRILL LYNCH INTERNATIONAL | 12,530 | 1,602,000 |
| 2025-11-18 | 7746 | 岡本硝子 | 243,303 | 1% | ▲ | 15,200 | Barclays Capital Securities Ltd | 344 | 2,610,500 |
| 2025-11-18 | 7746 | 岡本硝子 | 319,848 | 1% | ▲ | 65,551 | Nomura International plc | 344 | 2,610,500 |
| 2025-11-18 | 7776 | セルシード | 1,114,007 | 3% | ▲ | 19,400 | Barclays Capital Securities Ltd | 384 | 753,400 |