| 2025-11-18 | 5724 | アサカ理研 | 21,500 | 0% | ▼ | -24,000 | UBS AG | 2,199 | 1,601,100 |
| 2025-11-18 | 5726 | 大阪チタ | 271,509 | 1% | ▲ | 62,400 | Barclays Capital Securities Ltd | 2,138 | 1,406,100 |
| 2025-11-18 | 5726 | 大阪チタ | 1,882,457 | 5% | ▲ | 93,300 | GOLDMAN SACHS INTERNATIONAL | 2,138 | 1,406,100 |
| 2025-11-18 | 5726 | 大阪チタ | 653,993 | 2% | ▲ | 29,500 | JPM Securities Japan Co Ltd. | 2,138 | 1,406,100 |
| 2025-11-18 | 5726 | 大阪チタ | 187,473 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 2,138 | 1,406,100 |
| 2025-11-18 | 5726 | 大阪チタ | 711,807 | 2% | ▲ | 204,175 | Nomura International plc | 2,138 | 1,406,100 |
| 2025-11-18 | 5726 | 大阪チタ | 265,001 | 1% | ▲ | 69,900 | UBS AG | 2,138 | 1,406,100 |
| 2025-11-18 | 5729 | 日精鉱 | 13,100 | 1% | ▲ | | Barclays Bank PLC | 9,810 | 40,200 |
| 2025-11-18 | 5801 | 古河電 | 387,122 | 1% | ▲ | | Barclays Bank PLC | 9,350 | 9,277,400 |
| 2025-11-18 | 5801 | 古河電 | 757,759 | 1% | ▲ | 148,240 | MERRILL LYNCH INTERNATIONAL | 9,350 | 9,277,400 |
| 2025-11-18 | 5821 | 平河ヒューテ | 66,617 | 0% | ▼ | -23,700 | Barclays Capital Securities Ltd | 3,215 | 157,300 |
| 2025-11-18 | 5888 | Dサイクル | 19,200 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 3,245 | 64,500 |
| 2025-11-18 | 5892 | ユトリ | 58,900 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 2,564 | 225,300 |
| 2025-11-18 | 5892 | ユトリ | 88,900 | 2% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 2,564 | 225,300 |
| 2025-11-18 | 5892 | ユトリ | 16,135 | 0% | ▼ | -13,386 | Nomura International plc | 2,564 | 225,300 |
| 2025-11-18 | 5932 | 三協立山 | 316,334 | 1% | ▲ | 17,900 | Barclays Capital Securities Ltd | 593 | 128,700 |
| 2025-11-18 | 5932 | 三協立山 | 165,189 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 593 | 128,700 |
| 2025-11-18 | 5932 | 三協立山 | 169,830 | 1% | ▲ | | Nomura International plc | 593 | 128,700 |
| 2025-11-18 | 5985 | サンコール | 407,028 | 1% | ▲ | 161,600 | Barclays Capital Securities Ltd | 1,375 | 6,729,400 |
| 2025-11-18 | 5985 | サンコール | 252,500 | 1% | ▲ | 32,000 | Citigroup Global Markets Limited | 1,375 | 6,729,400 |
| 2025-11-18 | 5985 | サンコール | 983,383 | 3% | ▲ | 203,300 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 6,729,400 |
| 2025-11-18 | 5985 | サンコール | 522,356 | 2% | ▼ | -41,778 | JPM Securities Japan Co Ltd. | 1,375 | 6,729,400 |
| 2025-11-18 | 5985 | サンコール | 683,070 | 2% | ▼ | -341,461 | Nomura International plc | 1,375 | 6,729,400 |
| 2025-11-18 | 5985 | サンコール | 218,720 | 1% | ▲ | 183,200 | UBS AG | 1,375 | 6,729,400 |
| 2025-11-18 | 6016 | ジャパンエン | 42,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 12,450 | 370,000 |
| 2025-11-18 | 6016 | ジャパンエン | 52,898 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 12,450 | 370,000 |
| 2025-11-18 | 6016 | ジャパンエン | 37,150 | 0% | ▼ | -19,000 | JPM Securities Japan Co Ltd. | 12,450 | 370,000 |
| 2025-11-18 | 6022 | 赤阪鉄 | 7,900 | 1% | ▲ | | UBS AG | 4,650 | 14,700 |
| 2025-11-18 | 6029 | アトラG | 70,934 | 1% | ▼ | -12,500 | JPM Securities Japan Co Ltd. | 150 | 176,000 |
| 2025-11-18 | 6036 | KeePer | 631,125 | 2% | ▼ | -26,700 | GOLDMAN SACHS INTERNATIONAL | 3,310 | 234,400 |
| 2025-11-18 | 6036 | KeePer | 249,866 | 1% | ▲ | 54,172 | Nomura International plc | 3,310 | 234,400 |
| 2025-11-18 | 6047 | Gunosy | 149,700 | 1% | ▲ | 23,500 | Man Solutions Limited | 560 | 299,300 |
| 2025-11-18 | 6072 | 地盤HD | 758,300 | 3% | ▼ | -17,200 | Nomura International plc | 174 | 455,300 |
| 2025-11-18 | 6104 | 芝浦機 | 139,303 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 4,190 | 58,700 |
| 2025-11-18 | 6141 | DMG森精機 | 663,761 | 0% | ▼ | -51,600 | JPM Securities Japan Co Ltd. | 2,622 | 1,830,000 |
| 2025-11-18 | 6177 | アップバンク | 329,381 | 1% | ▲ | 66,500 | Barclays Capital Securities Ltd | 153 | 740,600 |
| 2025-11-18 | 6177 | アップバンク | 157,800 | 1% | ▼ | -15,700 | UBS AG | 153 | 740,600 |
| 2025-11-18 | 6182 | メタリアル | 61,700 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 454 | 37,500 |
| 2025-11-18 | 6190 | フェニクスB | 28,500 | 1% | ▼ | -12,500 | JPM Securities Japan Co Ltd. | 413 | 237,600 |
| 2025-11-18 | 6190 | フェニクスB | 18,600 | 0% | ▼ | -28,400 | Nomura International plc | 413 | 237,600 |
| 2025-11-18 | 6190 | フェニクスB | 22,000 | 1% | ▼ | -21,800 | UBS AG | 413 | 237,600 |
| 2025-11-18 | 6191 | エアトリ | 119,159 | 1% | ▲ | 21,300 | Barclays Capital Securities Ltd | 771 | 84,100 |
| 2025-11-18 | 6191 | エアトリ | 259,735 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 771 | 84,100 |
| 2025-11-18 | 6196 | ストライク | 193,019 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 3,840 | 119,100 |
| 2025-11-18 | 6200 | インソース | 682,599 | 1% | ▲ | 62,800 | Citigroup Global Markets Limited | 812 | 482,600 |
| 2025-11-18 | 6203 | 豊和工 | 58,210 | 0% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,146 | 524,100 |
| 2025-11-18 | 6208 | 石川製 | 42,806 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,521 | 151,600 |
| 2025-11-18 | 6208 | 石川製 | 57,473 | 1% | ▲ | 10,500 | JPM Securities Japan Co Ltd. | 1,521 | 151,600 |
| 2025-11-18 | 6208 | 石川製 | 79,300 | 1% | ▲ | 10,200 | Nomura International plc | 1,521 | 151,600 |
| 2025-11-18 | 6222 | 島精機 | 229,378 | 1% | ▲ | 53,920 | Nomura International plc | 965 | 170,000 |
| 2025-11-18 | 6232 | ACSL | 102,906 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 1,012 | 456,100 |
| 2025-11-18 | 6240 | ヤマシン-F | 508,918 | 1% | ▲ | 86,900 | Barclays Capital Securities Ltd | 622 | 371,100 |
| 2025-11-18 | 6240 | ヤマシン-F | 511,669 | 1% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 622 | 371,100 |
| 2025-11-18 | 6240 | ヤマシン-F | 684,800 | 1% | ▼ | -79,800 | Nomura Asset Management Singapore Limited | 622 | 371,100 |
| 2025-11-18 | 6240 | ヤマシン-F | 761,395 | 1% | ▼ | -24,780 | Nomura International plc | 622 | 371,100 |
| 2025-11-18 | 6254 | 野村マイクロ | 293,884 | 1% | ▲ | 33,600 | Barclays Capital Securities Ltd | 3,135 | 940,400 |
| 2025-11-18 | 6254 | 野村マイクロ | 268,070 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,135 | 940,400 |
| 2025-11-18 | 6255 | エヌピーシー | 125,046 | 1% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 725 | 216,000 |
| 2025-11-18 | 6264 | マルマエ | 82,892 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 1,924 | 144,900 |
| 2025-11-18 | 6264 | マルマエ | 185,736 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,924 | 144,900 |
| 2025-11-18 | 6264 | マルマエ | 84,119 | 1% | ▼ | -7,840 | Nomura International plc | 1,924 | 144,900 |
| 2025-11-18 | 6266 | タツモ | 164,817 | 1% | ▲ | 28,700 | GOLDMAN SACHS INTERNATIONAL | 2,183 | 452,800 |
| 2025-11-18 | 6266 | タツモ | 169,392 | 1% | ▲ | 77,200 | UBS AG | 2,183 | 452,800 |
| 2025-11-18 | 6276 | シリウスV | 30,900 | 1% | ▼ | -7,900 | Citigroup Global Markets Limited | 425 | 2,120,800 |
| 2025-11-18 | 6278 | ユニオンツル | 150,371 | 1% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 7,460 | 186,700 |
| 2025-11-18 | 6278 | ユニオンツル | 95,153 | 0% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 7,460 | 186,700 |
| 2025-11-18 | 6315 | TOWA | 1,791,448 | 2% | ▲ | 285,300 | GOLDMAN SACHS INTERNATIONAL | 2,378 | 5,500,300 |
| 2025-11-18 | 6315 | TOWA | 406,611 | 1% | ▲ | | Nomura International plc | 2,378 | 5,500,300 |
| 2025-11-18 | 6323 | ローツェ | 1,913,616 | 1% | ▼ | -32,000 | Barclays Capital Securities Ltd | 1,941 | 1,283,300 |
| 2025-11-18 | 6323 | ローツェ | 1,042,938 | 1% | ▼ | -106,500 | GOLDMAN SACHS INTERNATIONAL | 1,941 | 1,283,300 |
| 2025-11-18 | 6324 | ハーモニック | 692,299 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 2,503 | 1,991,500 |
| 2025-11-18 | 6330 | 東洋エンジ | 828,027 | 2% | ▲ | 73,300 | Barclays Capital Securities Ltd | 2,505 | 7,499,400 |
| 2025-11-18 | 6330 | 東洋エンジ | 190,320 | 0% | ▼ | -34,400 | GOLDMAN SACHS INTERNATIONAL | 2,505 | 7,499,400 |
| 2025-11-18 | 6330 | 東洋エンジ | 319,500 | 1% | ▲ | 30,000 | Jefferies International Limited | 2,505 | 7,499,400 |
| 2025-11-18 | 6338 | タカトリ | 41,589 | 1% | ▲ | 7,474 | Barclays Capital Securities Ltd | 1,325 | 38,800 |
| 2025-11-18 | 6366 | 千代建 | 1,496,881 | 1% | ▼ | -325,000 | Barclays Capital Securities Ltd | 625 | 9,383,700 |
| 2025-11-18 | 6387 | サムコ | 59,040 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 3,850 | 63,800 |
| 2025-11-18 | 6425 | ユニバーサル | 633,391 | 1% | ▲ | 140,159 | Nomura International plc | 729 | 916,500 |
| 2025-11-18 | 6430 | ダイコク電機 | 89,185 | 1% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 2,955 | 106,400 |
| 2025-11-18 | 6430 | ダイコク電機 | 102,037 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 2,955 | 106,400 |
| 2025-11-18 | 6432 | 竹内製作所 | 457,080 | 1% | ▲ | 38,600 | Citigroup Global Markets Limited | 6,300 | 229,900 |
| 2025-11-18 | 6458 | 新晃工 | 511,026 | 1% | ▲ | 74,054 | GOLDMAN SACHS INTERNATIONAL | 1,262 | 140,300 |
| 2025-11-18 | 6464 | ツバキナカ | 224,458 | 1% | ▲ | 39,800 | GOLDMAN SACHS INTERNATIONAL | 359 | 351,600 |
| 2025-11-18 | 6465 | ホシザキ | 963,437 | 1% | ▼ | -169,340 | Barclays Capital Securities Ltd | 5,200 | 494,100 |
| 2025-11-18 | 6472 | NTN | 10,816,067 | 2% | ▲ | 464,400 | Nomura International plc | 355 | 4,491,300 |
| 2025-11-18 | 6474 | 不二越 | 174,287 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 3,920 | 79,000 |
| 2025-11-18 | 6479 | ミネベア | 3,891,193 | 1% | ▲ | 426,092 | Barclays Capital Securities Ltd | 2,862 | 1,542,800 |
| 2025-11-18 | 6490 | PILLAR | 173,261 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 4,400 | 66,200 |
| 2025-11-18 | 6498 | キッツ | 445,708 | 1% | ▲ | 15,833 | GOLDMAN SACHS INTERNATIONAL | 1,625 | 276,500 |
| 2025-11-18 | 6521 | オキサイド | 65,896 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 1,621 | 97,700 |
| 2025-11-18 | 6525 | コクサイエレ | 2,197,365 | 1% | ▲ | 170,920 | GOLDMAN SACHS INTERNATIONAL | 4,033 | 7,347,900 |
| 2025-11-18 | 6525 | コクサイエレ | 2,454,487 | 1% | ▲ | 151,600 | UBS AG | 4,033 | 7,347,900 |
| 2025-11-18 | 6526 | ソシオネクス | 1,127,600 | 1% | ▲ | 88,400 | Citigroup Global Markets Limited | 2,129 | 7,433,700 |
| 2025-11-18 | 6526 | ソシオネクス | 3,324,579 | 2% | ▲ | 131,900 | MERRILL LYNCH INTERNATIONAL | 2,129 | 7,433,700 |
| 2025-11-18 | 6613 | QDレーザ | 501,100 | 1% | ▲ | 58,100 | Nomura International plc | 345 | 360,800 |
| 2025-11-18 | 6619 | WSCOPE | 1,491,257 | 3% | ▼ | -72,300 | GOLDMAN SACHS INTERNATIONAL | 217 | 402,600 |
| 2025-11-18 | 6619 | WSCOPE | 332,542 | 1% | ▲ | 34,600 | JPM Securities Japan Co Ltd. | 217 | 402,600 |
| 2025-11-18 | 6619 | WSCOPE | 484,675 | 1% | ▼ | -15,624 | Nomura International plc | 217 | 402,600 |
| 2025-11-18 | 6632 | JVCケンウ | 1,537,470 | 1% | ▲ | 100,100 | Citigroup Global Markets Limited | 1,159 | 1,802,800 |
| 2025-11-18 | 6634 | ネクスG | 343,900 | 1% | ▼ | -73,900 | JPM Securities Japan Co Ltd. | 119 | 420,000 |