| 2025-12-22 | 2158 | フロンテオ | 492,940 | 1% | ▲ | 22,963 | Nomura International plc | 855 | 467,100 |
| 2025-12-22 | 2160 | ジーエヌアイ | 922,546 | 2% | ▲ | 83,600 | GOLDMAN SACHS INTERNATIONAL | 2,338 | 1,504,700 |
| 2025-12-22 | 2160 | ジーエヌアイ | 637,067 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 2,338 | 1,504,700 |
| 2025-12-22 | 2168 | パソナG | 875,700 | 2% | ▼ | -17,200 | BNP Paribas Financial Markets SNC | 1,934 | 121,900 |
| 2025-12-22 | 2173 | 博展 | 82,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 853 | 62,000 |
| 2025-12-22 | 2193 | クックパッド | 1,085,598 | 1% | ▲ | 12,100 | Barclays Capital Securities Ltd | 142 | 594,800 |
| 2025-12-22 | 2217 | モロゾフ | 132,492 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 1,512 | 31,000 |
| 2025-12-22 | 2229 | カルビー | 948,866 | 1% | ▲ | 119,500 | Barclays Capital Securities Ltd | 2,904 | 314,400 |
| 2025-12-22 | 2326 | デジアーツ | 97,600 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 6,270 | 98,800 |
| 2025-12-22 | 2326 | デジアーツ | 62,261 | 0% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 6,270 | 98,800 |
| 2025-12-22 | 2334 | イオレ | 491,100 | 1% | ▼ | -220,800 | Barclays Capital Securities Ltd | 375 | 1,620,900 |
| 2025-12-22 | 2334 | イオレ | 446,800 | 1% | ▼ | -33,100 | GOLDMAN SACHS INTERNATIONAL | 375 | 1,620,900 |
| 2025-12-22 | 2334 | イオレ | 92,200 | 0% | ▼ | -122,400 | Nomura International plc | 375 | 1,620,900 |
| 2025-12-22 | 2334 | イオレ | 308,400 | 1% | ▼ | -43,100 | UBS AG | 375 | 1,620,900 |
| 2025-12-22 | 2345 | クシム | 106,300 | 1% | ▼ | -23,900 | Nomura International plc | 198 | 653,000 |
| 2025-12-22 | 2370 | メディネット | 2,097,900 | 1% | ▼ | -79,500 | UBS AG | 28 | 1,453,300 |
| 2025-12-22 | 2395 | 新日本科学 | 369,815 | 1% | ▼ | -44,300 | GOLDMAN SACHS INTERNATIONAL | 1,838 | 343,300 |
| 2025-12-22 | 2440 | ぐるなび | 750,426 | 1% | ▲ | 26,960 | Barclays Capital Securities Ltd | 165 | 611,200 |
| 2025-12-22 | 2484 | 出前館 | 1,162,746 | 1% | ▲ | 54,000 | GOLDMAN SACHS INTERNATIONAL | 134 | 878,500 |
| 2025-12-22 | 2484 | 出前館 | 1,130,964 | 1% | ▲ | 53,633 | Nomura International plc | 134 | 878,500 |
| 2025-12-22 | 2491 | Vコマース | 462,040 | 1% | ▲ | 14,300 | Barclays Capital Securities Ltd | 678 | 649,500 |
| 2025-12-22 | 2491 | Vコマース | 187,478 | 1% | ▼ | -266,100 | シティグループ証券株式会社 | 678 | 649,500 |
| 2025-12-22 | 2492 | インフォMT | 1,695,132 | 1% | ▲ | 60,900 | MERRILL LYNCH INTERNATIONAL | 410 | 1,828,600 |
| 2025-12-22 | 2492 | インフォMT | 1,487,503 | 1% | ▼ | -534,555 | Nomura International plc | 410 | 1,828,600 |
| 2025-12-22 | 2497 | UNITED | 388,394 | 1% | ▼ | -55,600 | GOLDMAN SACHS INTERNATIONAL | 491 | 213,700 |
| 2025-12-22 | 2501 | サッポロHD | 394,536 | 1% | ▲ | | Nomura International plc | 7,854 | 355,100 |
| 2025-12-22 | 2503 | キリンHD | 9,370,137 | 1% | ▲ | 1,740,263 | Barclays Bank PLC | 2,372 | 2,449,800 |
| 2025-12-22 | 2585 | Lドリンク | 816,663 | 2% | ▲ | 67,400 | GOLDMAN SACHS INTERNATIONAL | 1,800 | 448,600 |
| 2025-12-22 | 2586 | フルッタ | 2,390,024 | 2% | ▼ | -90,800 | Barclays Capital Securities Ltd | 123 | 1,913,200 |
| 2025-12-22 | 2586 | フルッタ | 912,360 | 1% | ▼ | -109,200 | GOLDMAN SACHS INTERNATIONAL | 123 | 1,913,200 |
| 2025-12-22 | 2594 | キーコーヒー | 114,752 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,973 | 59,900 |
| 2025-12-22 | 2667 | イメージワン | 68,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 173 | 336,900 |
| 2025-12-22 | 2673 | 夢みつけ隊 | 69,400 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 177 | 193,200 |
| 2025-12-22 | 2721 | JHD | 188,400 | 2% | ▲ | 10,100 | Nomura International plc | 185 | 42,400 |
| 2025-12-22 | 2730 | エディオン | 780,759 | 1% | ▲ | 23,600 | MERRILL LYNCH INTERNATIONAL | 2,077 | 206,300 |
| 2025-12-22 | 2760 | 東エレデバ | 166,182 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 3,455 | 149,400 |
| 2025-12-22 | 2767 | 円谷フィHD | 536,530 | 1% | ▲ | 51,900 | BNP Paribas Financial Markets SNC | 1,838 | 262,600 |
| 2025-12-22 | 2791 | 大黒天 | 207,012 | 1% | ▲ | 11,600 | Citigroup Global Markets Limited | 5,620 | 78,700 |
| 2025-12-22 | 2801 | キッコマン | 9,890,905 | 1% | ▲ | 589,000 | Barclays Capital Securities Ltd | 1,431 | 1,957,600 |
| 2025-12-22 | 2811 | カゴメ | 459,532 | 1% | ▲ | | Barclays Bank PLC | 2,678 | 400,200 |
| 2025-12-22 | 2811 | カゴメ | 556,602 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 2,678 | 400,200 |
| 2025-12-22 | 2874 | ヨコレイ | 366,821 | 1% | ▼ | -5,554 | MERRILL LYNCH INTERNATIONAL | 1,287 | 147,900 |
| 2025-12-22 | 2910 | Rフィールド | 244,269 | 1% | ▲ | 29,641 | Nomura International plc | 1,323 | 95,200 |
| 2025-12-22 | 2922 | なとり | 91,249 | 1% | ▲ | 15,700 | Barclays Capital Securities Ltd | 1,890 | 25,200 |
| 2025-12-22 | 2926 | 篠崎屋 | 267,400 | 2% | ▲ | 82,400 | Barclays Capital Securities Ltd | 91 | 194,400 |
| 2025-12-22 | 2929 | ファーマF | 243,099 | 1% | ▲ | 22,500 | Barclays Capital Securities Ltd | 695 | 253,900 |
| 2025-12-22 | 2929 | ファーマF | 321,222 | 1% | ▲ | 18,610 | Nomura International plc | 695 | 253,900 |
| 2025-12-22 | 2931 | ユーグレナ | 815,611 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 395 | 862,200 |
| 2025-12-22 | 2934 | ジェイフロ | 34,400 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 1,242 | 46,000 |
| 2025-12-22 | 2934 | ジェイフロ | 41,500 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,242 | 46,000 |
| 2025-12-22 | 2982 | ADWG | 482,580 | 1% | ▼ | -56,300 | Barclays Capital Securities Ltd | 400 | 3,690,800 |
| 2025-12-22 | 2982 | ADWG | 264,130 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 400 | 3,690,800 |
| 2025-12-22 | 2982 | ADWG | 186,841 | 0% | ▼ | -97,700 | UBS AG | 400 | 3,690,800 |
| 2025-12-22 | 2986 | LAホールデ | 46,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,700 | 207,700 |
| 2025-12-22 | 3038 | 神戸物産 | 1,413,927 | 1% | ▲ | 47,700 | BNP Paribas Financial Markets SNC | 3,709 | 1,485,000 |
| 2025-12-22 | 3046 | JINSHD | 135,824 | 1% | ▼ | -38,700 | Citigroup Global Markets Limited | 5,540 | 229,500 |
| 2025-12-22 | 3046 | JINSHD | 143,919 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 5,540 | 229,500 |
| 2025-12-22 | 3088 | マツキヨココ | 2,787,499 | 1% | ▼ | -163,603 | Barclays Capital Securities Ltd | 2,744 | 1,875,000 |
| 2025-12-22 | 3089 | Tアルファ | 11,200 | 0% | ▼ | -4,300 | UBS AG | 1,382 | 60,200 |
| 2025-12-22 | 3103 | ユニチカ | 644,659 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 258 | 721,200 |
| 2025-12-22 | 3103 | ユニチカ | 550,400 | 1% | ▼ | -42,315 | Nomura International plc | 258 | 721,200 |
| 2025-12-22 | 3104 | 富士紡HD | 63,921 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 7,910 | 32,000 |
| 2025-12-22 | 3105 | 日清紡HD | 1,036,772 | 1% | ▲ | | Barclays Bank PLC | 1,299 | 877,600 |
| 2025-12-22 | 3121 | マーチャント | 253,400 | 1% | ▲ | 50,000 | Nomura International plc | 209 | 801,300 |
| 2025-12-22 | 3133 | 海帆 | 294,179 | 1% | ▲ | 25,342 | Nomura International plc | 419 | 1,348,800 |
| 2025-12-22 | 3134 | Hamee | 227,562 | 1% | ▲ | 33,300 | GOLDMAN SACHS INTERNATIONAL | 455 | 224,800 |
| 2025-12-22 | 3174 | ハピネス&D | 14,300 | 0% | ▼ | -3,400 | UBS AG | 675 | 41,900 |
| 2025-12-22 | 3182 | オイシックス | 591,167 | 2% | ▼ | -68,600 | GOLDMAN SACHS INTERNATIONAL | 1,528 | 330,400 |
| 2025-12-22 | 3182 | オイシックス | 215,996 | 1% | ▼ | -37,900 | UBS AG | 1,528 | 330,400 |
| 2025-12-22 | 3185 | 夢展望 | 311,650 | 2% | ▼ | -11,100 | Nomura International plc | 198 | 212,200 |
| 2025-12-22 | 3222 | USMH | 1,024,580 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 888 | 289,500 |
| 2025-12-22 | 3299 | ムゲンE | 206,310 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,865 | 282,200 |
| 2025-12-22 | 3370 | フジタコーポ | 17,800 | 1% | ▲ | 800 | Nomura International plc | 325 | 19,000 |
| 2025-12-22 | 3405 | クラレ | 2,293,122 | 1% | ▲ | | Barclays Bank PLC | 1,590 | 1,302,600 |
| 2025-12-22 | 3415 | T-BASE | 331,145 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 443 | 729,700 |
| 2025-12-22 | 3431 | 宮地エンジ | 164,806 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,784 | 121,100 |
| 2025-12-22 | 3436 | SUMCO | 2,885,774 | 1% | ▲ | 128,800 | Barclays Capital Securities Ltd | 1,366 | 8,914,900 |
| 2025-12-22 | 3436 | SUMCO | 1,559,639 | 0% | ▼ | -318,500 | Citigroup Global Markets Limited | 1,366 | 8,914,900 |
| 2025-12-22 | 3436 | SUMCO | 2,337,964 | 1% | ▼ | -316,559 | GOLDMAN SACHS INTERNATIONAL | 1,366 | 8,914,900 |
| 2025-12-22 | 3436 | SUMCO | 5,321,119 | 2% | ▼ | -4,745 | MERRILL LYNCH INTERNATIONAL | 1,366 | 8,914,900 |
| 2025-12-22 | 3457 | AndDo | 198,584 | 1% | ▼ | -5,500 | UBS AG | 1,037 | 64,200 |
| 2025-12-22 | 3465 | ケイアイ不 | 89,008 | 1% | ▲ | | シティグループ証券株式会社 | 6,340 | 20,300 |
| 2025-12-22 | 3475 | グッドコムA | 332,100 | 1% | ▲ | 95,399 | Nomura International plc | 1,195 | 736,500 |
| 2025-12-22 | 3498 | 霞ヶ関C | 516,118 | 2% | ▼ | -30,782 | Nomura International plc | 7,490 | 443,600 |
| 2025-12-22 | 3558 | ジェイドG | 253,311 | 2% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 1,352 | 174,400 |
| 2025-12-22 | 3559 | PバンCOM | 26,100 | 1% | ▲ | | UBS AG | 481 | 30,200 |
| 2025-12-22 | 3593 | ホギメデ | 205,810 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 6,680 | 264,600 |
| 2025-12-22 | 3608 | TSIHD | 731,497 | 1% | ▼ | -22,400 | BNP Paribas Financial Markets SNC | 1,055 | 281,900 |
| 2025-12-22 | 3623 | ビリングシス | 35,497 | 1% | ▲ | | Nomura International plc | 999 | 94,400 |
| 2025-12-22 | 3624 | アクセルM | 257,587 | 1% | ▼ | -31,800 | GOLDMAN SACHS INTERNATIONAL | 82 | 339,100 |
| 2025-12-22 | 3652 | DMP | 57,300 | 2% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 2,231 | 16,700 |
| 2025-12-22 | 3656 | KLab | 1,207,178 | 2% | ▼ | -76,100 | Barclays Capital Securities Ltd | 337 | 7,170,500 |
| 2025-12-22 | 3660 | アイスタイル | 945,799 | 1% | ▲ | 37,900 | Barclays Capital Securities Ltd | 456 | 906,100 |
| 2025-12-22 | 3660 | アイスタイル | 1,086,394 | 1% | ▼ | -166,800 | Citigroup Global Markets Limited | 456 | 906,100 |
| 2025-12-22 | 3660 | アイスタイル | 1,923,822 | 2% | ▲ | 40,700 | MERRILL LYNCH INTERNATIONAL | 456 | 906,100 |
| 2025-12-22 | 3663 | セルシス | 236,089 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,650 | 144,800 |
| 2025-12-22 | 3664 | モブキャスト | 540,300 | 1% | ▲ | | GOLDMAN SACHS JAPAN CO., LTD. | 32 | 7,163,400 |
| 2025-12-22 | 3664 | モブキャスト | 545,000 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 32 | 7,163,400 |
| 2025-12-22 | 3667 | enish | 251,433 | 1% | ▲ | 103,800 | Barclays Capital Securities Ltd | 53 | 916,300 |
| 2025-12-22 | 3673 | ブロドリーフ | 531,133 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 720 | 243,900 |