| 2025-12-22 | 3681 | ブイキューブ | 243,530 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 111 | 247,300 |
| 2025-12-22 | 3687 | Fスターズ | 136,900 | 0% | ▼ | -53,700 | BNP Paribas Financial Markets SNC | 1,584 | 556,600 |
| 2025-12-22 | 3687 | Fスターズ | 502,828 | 1% | ▼ | -42,922 | Nomura International plc | 1,584 | 556,600 |
| 2025-12-22 | 3692 | FFRI | 66,809 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 7,260 | 349,100 |
| 2025-12-22 | 3696 | セレス | 186,665 | 2% | ▼ | -7,800 | Barclays Capital Securities Ltd | 2,070 | 118,800 |
| 2025-12-22 | 3697 | SHIFT | 1,497,250 | 1% | ▲ | 175,600 | Barclays Bank PLC | 968 | 13,916,500 |
| 2025-12-22 | 3697 | SHIFT | 5,832,783 | 2% | ▲ | 503,300 | MERRILL LYNCH INTERNATIONAL | 968 | 13,916,500 |
| 2025-12-22 | 3697 | SHIFT | 4,413,228 | 2% | ▲ | 367,018 | Nomura International plc | 968 | 13,916,500 |
| 2025-12-22 | 3741 | セック | 59,438 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 3,075 | 149,700 |
| 2025-12-22 | 3741 | セック | 131,096 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 3,075 | 149,700 |
| 2025-12-22 | 3747 | インタートレ | 384,527 | 5% | ▲ | 7,403 | Barclays Capital Securities Ltd | 704 | 220,000 |
| 2025-12-22 | 3747 | インタートレ | 80,070 | 1% | ▼ | -10,960 | GOLDMAN SACHS INTERNATIONAL | 704 | 220,000 |
| 2025-12-22 | 3747 | インタートレ | 39,000 | 1% | ▼ | 100 | Jump Trading Pacific Pte Ltd | 704 | 220,000 |
| 2025-12-22 | 3747 | インタートレ | 16,870 | 0% | ▼ | -32,479 | Nomura International plc | 704 | 220,000 |
| 2025-12-22 | 3762 | テクマト | 259,897 | 1% | ▲ | | シティグループ証券株式会社 | 2,307 | 255,600 |
| 2025-12-22 | 3773 | AMI | 121,741 | 1% | ▲ | 26,558 | Nomura International plc | 1,081 | 103,800 |
| 2025-12-22 | 3778 | さくらネット | 492,750 | 1% | ▲ | 32,644 | Barclays Capital Securities Ltd | 2,888 | 584,600 |
| 2025-12-22 | 3778 | さくらネット | 205,948 | 0% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 2,888 | 584,600 |
| 2025-12-22 | 3791 | IGポート | 514,550 | 3% | ▲ | 39,300 | GOLDMAN SACHS INTERNATIONAL | 1,298 | 362,200 |
| 2025-12-22 | 3793 | ドリコム | 395,700 | 1% | ▲ | 49,000 | Barclays Capital Securities Ltd | 395 | 240,000 |
| 2025-12-22 | 3823 | WHDC | 1,480,000 | 1% | ▲ | 49,100 | Nomura International plc | 46 | 2,630,400 |
| 2025-12-22 | 3825 | リミックス | 932,234 | 1% | ▲ | 38,100 | Barclays Capital Securities Ltd | 275 | 1,911,900 |
| 2025-12-22 | 3825 | リミックス | 1,131,567 | 1% | ▼ | -66,200 | GOLDMAN SACHS INTERNATIONAL | 275 | 1,911,900 |
| 2025-12-22 | 3853 | アステリア | 324,761 | 2% | ▲ | 10,950 | Nomura International plc | 971 | 306,200 |
| 2025-12-22 | 3853 | アステリア | 80,500 | 0% | ▼ | -29,300 | UBS AG | 971 | 306,200 |
| 2025-12-22 | 3856 | Aバランス | 21,345 | 0% | ▼ | -86,755 | Barclays Capital Securities Ltd | 359 | 4,407,100 |
| 2025-12-22 | 3863 | 日本紙 | 654,925 | 1% | ▼ | -54,600 | GOLDMAN SACHS INTERNATIONAL | 1,141 | 523,900 |
| 2025-12-22 | 3891 | 高度紙 | 62,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,275 | 135,500 |
| 2025-12-22 | 3902 | MDV | 194,700 | 0% | ▼ | -5,800 | Man Solutions Limited | 1,686 | 871,600 |
| 2025-12-22 | 3903 | gumi | 523,700 | 1% | ▲ | 14,500 | Barclays Capital Securities Ltd | 343 | 591,300 |
| 2025-12-22 | 3903 | gumi | 526,200 | 1% | ▼ | -53,700 | Citigroup Global Markets Limited | 343 | 591,300 |
| 2025-12-22 | 3905 | データセク | 781,600 | 3% | ▼ | -77,400 | Barclays Capital Securities Ltd | 2,038 | 1,781,100 |
| 2025-12-22 | 3905 | データセク | 157,400 | 1% | ▲ | | UBS AG | 2,038 | 1,781,100 |
| 2025-12-22 | 3915 | テラスカイ | 183,271 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 2,012 | 82,400 |
| 2025-12-22 | 3915 | テラスカイ | 103,992 | 1% | ▲ | 1,120 | Nomura International plc | 2,012 | 82,400 |
| 2025-12-22 | 3916 | DIT | 97,745 | 1% | ▲ | | Nomura International plc | 2,691 | 33,500 |
| 2025-12-22 | 3923 | ラクス | 2,194,806 | 1% | ▲ | 292,845 | Nomura International plc | 1,035 | 1,741,800 |
| 2025-12-22 | 3935 | エディア | 129,400 | 2% | ▲ | 18,800 | Nomura International plc | 920 | 140,600 |
| 2025-12-22 | 3936 | GW | 422,200 | 1% | ▼ | -111,600 | Barclays Capital Securities Ltd | 148 | 10,234,800 |
| 2025-12-22 | 3936 | GW | 526,400 | 1% | ▲ | | UBS AG | 148 | 10,234,800 |
| 2025-12-22 | 3962 | チェンジHD | 1,186,924 | 2% | ▲ | 19,300 | Barclays Capital Securities Ltd | 992 | 578,500 |
| 2025-12-22 | 3962 | チェンジHD | 423,102 | 1% | ▲ | 57,874 | Nomura International plc | 992 | 578,500 |
| 2025-12-22 | 3993 | パークシャ | 671,300 | 2% | ▲ | 10,400 | Barclays Capital Securities Ltd | 3,280 | 405,500 |
| 2025-12-22 | 3993 | パークシャ | 139,217 | 0% | ▼ | -52,639 | Nomura International plc | 3,280 | 405,500 |
| 2025-12-22 | 3994 | マネフォ | 842,169 | 2% | ▲ | 101,700 | Barclays Capital Securities Ltd | 4,358 | 391,800 |
| 2025-12-22 | 3994 | マネフォ | 722,760 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 4,358 | 391,800 |
| 2025-12-22 | 4011 | ヘッドウォ | 15,700 | 0% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 2,709 | 48,500 |
| 2025-12-22 | 4011 | ヘッドウォ | 22,200 | 1% | ▼ | -1,900 | Nomura International plc | 2,709 | 48,500 |
| 2025-12-22 | 4026 | 神島化 | 43,627 | 0% | ▼ | -10,453 | Nomura International plc | 1,554 | 84,600 |
| 2025-12-22 | 4045 | 東合成 | 1,182,100 | 1% | ▲ | 255,500 | Barclays Bank PLC | 1,642 | 365,000 |
| 2025-12-22 | 4046 | 大阪ソーダ | 762,213 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,169 | 302,500 |
| 2025-12-22 | 4056 | ニューラルG | 101,900 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 382 | 131,300 |
| 2025-12-22 | 4056 | ニューラルG | 160,685 | 1% | ▲ | 7,034 | Nomura International plc | 382 | 131,300 |
| 2025-12-22 | 4062 | イビデン | 111,438 | 0% | ▼ | -1,099,666 | Barclays Capital Securities Ltd | 12,250 | 1,967,300 |
| 2025-12-22 | 4072 | 電算システム | 85,754 | 1% | ▼ | -7,700 | UBS AG | 3,560 | 25,700 |
| 2025-12-22 | 4082 | 稀元素 | 136,800 | 1% | ▼ | -24,300 | Barclays Capital Securities Ltd | 1,098 | 222,100 |
| 2025-12-22 | 4165 | プレイド | 721,800 | 2% | ▼ | -54,200 | Barclays Capital Securities Ltd | 811 | 316,000 |
| 2025-12-22 | 4166 | かっこ | 24,500 | 1% | ▼ | -5,100 | Nomura International plc | 890 | 217,700 |
| 2025-12-22 | 4167 | ココペリ | 252,082 | 3% | ▼ | -6,446 | Nomura International plc | 282 | 37,700 |
| 2025-12-22 | 4176 | ココナラ | 190,858 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 323 | 168,600 |
| 2025-12-22 | 4180 | Appier | 1,401,400 | 1% | ▲ | 91,724 | Barclays Capital Securities Ltd | 1,082 | 1,785,100 |
| 2025-12-22 | 4180 | Appier | 988,416 | 1% | ▲ | 28,600 | MERRILL LYNCH INTERNATIONAL | 1,082 | 1,785,100 |
| 2025-12-22 | 4189 | KHネオケム | 280,300 | 1% | ▲ | 81,500 | Barclays Bank PLC | 2,506 | 178,400 |
| 2025-12-22 | 4216 | 旭有機材 | 75,116 | 0% | ▼ | -24,321 | Barclays Capital Securities Ltd | 5,260 | 101,600 |
| 2025-12-22 | 4216 | 旭有機材 | 164,384 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 5,260 | 101,600 |
| 2025-12-22 | 4222 | 児玉化 | 113,142 | 1% | ▼ | -15,000 | Nomura International plc | 715 | 178,700 |
| 2025-12-22 | 4237 | フジプレアム | 178,700 | 1% | ▼ | -28,600 | Nomura International plc | 297 | 69,400 |
| 2025-12-22 | 4258 | 網屋 | 41,307 | 0% | ▼ | -4,947 | Nomura International plc | 3,035 | 107,600 |
| 2025-12-22 | 4259 | エクサWiz | 978,754 | 1% | ▲ | 199,227 | Nomura International plc | 610 | 1,085,000 |
| 2025-12-22 | 4263 | サスメド | 210,700 | 1% | ▲ | 22,200 | GOLDMAN SACHS INTERNATIONAL | 811 | 310,300 |
| 2025-12-22 | 4264 | セキュア | 27,800 | 0% | ▼ | -5,800 | UBS AG | 1,407 | 21,200 |
| 2025-12-22 | 4274 | 細火工 | 21,800 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,018 | 14,800 |
| 2025-12-22 | 4275 | カーリット | 344,124 | 1% | ▲ | 48,900 | MERRILL LYNCH INTERNATIONAL | 1,927 | 655,600 |
| 2025-12-22 | 4293 | セプテニHD | 1,251,200 | 1% | ▼ | -266,300 | UBS AG | 445 | 2,485,000 |
| 2025-12-22 | 4316 | ビーマップ | 27,900 | 1% | ▼ | -8,716 | Barclays Capital Securities Ltd | 1,280 | 272,000 |
| 2025-12-22 | 4316 | ビーマップ | 148,961 | 4% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,280 | 272,000 |
| 2025-12-22 | 4316 | ビーマップ | 60,321 | 2% | ▼ | -4,050 | Nomura International plc | 1,280 | 272,000 |
| 2025-12-22 | 4344 | ソースネクス | 951,395 | 1% | ▲ | 181,700 | Barclays Capital Securities Ltd | 152 | 2,021,700 |
| 2025-12-22 | 4368 | 扶桑化学 | 211,459 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 6,480 | 146,600 |
| 2025-12-22 | 4369 | トリケミカル | 1,543,333 | 5% | ▼ | -22,300 | Barclays Capital Securities Ltd | 2,691 | 577,500 |
| 2025-12-22 | 4382 | HEROZ | 209,674 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 830 | 124,300 |
| 2025-12-22 | 4384 | ラクスル | 279,541 | 0% | ▼ | -108,200 | Citigroup Global Markets Limited | 1,895 | 998,900 |
| 2025-12-22 | 4390 | アイピーエス | 58,290 | 0% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 3,040 | 56,700 |
| 2025-12-22 | 4393 | バンクオブイ | 25,700 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 5,770 | 56,900 |
| 2025-12-22 | 4393 | バンクオブイ | 33,000 | 1% | ▲ | 12,000 | Nomura International plc | 5,770 | 56,900 |
| 2025-12-22 | 4395 | アクリート | 99,732 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,413 | 2,679,200 |
| 2025-12-22 | 4395 | アクリート | 64,100 | 1% | ▼ | -10,900 | Nomura International plc | 1,413 | 2,679,200 |
| 2025-12-22 | 4395 | アクリート | 44,500 | 1% | ▲ | 41,900 | UBS AG | 1,413 | 2,679,200 |
| 2025-12-22 | 4418 | JDSC | 160,100 | 1% | ▲ | 20,800 | Nomura International plc | 1,187 | 493,800 |
| 2025-12-22 | 4425 | Kudan | 151,888 | 1% | ▲ | 14,500 | Barclays Capital Securities Ltd | 1,138 | 157,000 |
| 2025-12-22 | 4425 | Kudan | 60,471 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,138 | 157,000 |
| 2025-12-22 | 4425 | Kudan | 85,100 | 1% | ▼ | -15,300 | UBS AG | 1,138 | 157,000 |
| 2025-12-22 | 4446 | リンクユーG | 135,445 | 1% | ▲ | 28,200 | Barclays Capital Securities Ltd | 1,031 | 540,900 |
| 2025-12-22 | 4446 | リンクユーG | 102,185 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 1,031 | 540,900 |
| 2025-12-22 | 4461 | 一工薬 | 77,461 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 8,400 | 98,200 |
| 2025-12-22 | 4471 | 三洋化 | 124,110 | 1% | ▲ | | Nomura International plc | 5,020 | 67,100 |
| 2025-12-22 | 4475 | HENNGE | 307,767 | 1% | ▼ | -45,200 | GOLDMAN SACHS INTERNATIONAL | 1,263 | 528,600 |
| 2025-12-22 | 4488 | AIins | 30,738 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 2,571 | 20,900 |
| 2025-12-22 | 4499 | スピー | 279,456 | 2% | ▲ | 13,278 | Barclays Capital Securities Ltd | 2,379 | 132,800 |
| 2025-12-22 | 4499 | スピー | 142,131 | 1% | ▲ | 10,606 | Nomura International plc | 2,379 | 132,800 |