| 2025-12-22 | 4530 | 久光薬 | 466,042 | 1% | ▲ | 17,000 | Citigroup Global Markets Limited | 4,222 | 122,600 |
| 2025-12-22 | 4544 | HUグループ | 362,937 | 1% | ▲ | 64,880 | Barclays Capital Securities Ltd | 3,292 | 252,300 |
| 2025-12-22 | 4563 | アンジェス | 4,554,389 | 1% | ▲ | 549,300 | Barclays Capital Securities Ltd | 56 | 3,416,900 |
| 2025-12-22 | 4564 | OTS | 11,666,400 | 3% | ▲ | 414,200 | Nomura International plc | 20 | 91,022,600 |
| 2025-12-22 | 4565 | ネクセラ | 1,278,921 | 1% | ▲ | 85,400 | Citigroup Global Markets Limited | 762 | 1,543,000 |
| 2025-12-22 | 4565 | ネクセラ | 711,170 | 1% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 762 | 1,543,000 |
| 2025-12-22 | 4565 | ネクセラ | 719,962 | 1% | ▼ | -87,800 | Nomura International plc | 762 | 1,543,000 |
| 2025-12-22 | 4565 | ネクセラ | 710,156 | 1% | ▼ | -89,800 | UBS AG | 762 | 1,543,000 |
| 2025-12-22 | 4570 | 免疫生物研 | 139,220 | 1% | ▲ | 23,500 | Barclays Capital Securities Ltd | 1,436 | 1,709,600 |
| 2025-12-22 | 4570 | 免疫生物研 | 214,289 | 2% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 1,436 | 1,709,600 |
| 2025-12-22 | 4575 | CANBAS | 295,900 | 2% | ▲ | 16,400 | Barclays Capital Securities Ltd | 780 | 286,800 |
| 2025-12-22 | 4575 | CANBAS | 116,759 | 1% | ▲ | | Nomura International plc | 780 | 286,800 |
| 2025-12-22 | 4576 | DWTI | 765,033 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 94 | 1,467,000 |
| 2025-12-22 | 4579 | ラクオリア | 182,623 | 1% | ▲ | 17,200 | Barclays Capital Securities Ltd | 1,051 | 731,500 |
| 2025-12-22 | 4579 | ラクオリア | 422,461 | 2% | ▲ | 16,094 | Nomura International plc | 1,051 | 731,500 |
| 2025-12-22 | 4582 | シンバイオ | 724,225 | 1% | ▼ | -24,856 | Barclays Capital Securities Ltd | 88 | 1,161,400 |
| 2025-12-22 | 4582 | シンバイオ | 370,299 | 1% | ▲ | 29,300 | MERRILL LYNCH INTERNATIONAL | 88 | 1,161,400 |
| 2025-12-22 | 4582 | シンバイオ | 1,169,825 | 2% | ▲ | 69,151 | Nomura International plc | 88 | 1,161,400 |
| 2025-12-22 | 4583 | カイオム | 495,964 | 1% | ▲ | 39,900 | Barclays Capital Securities Ltd | 107 | 805,900 |
| 2025-12-22 | 4583 | カイオム | 675,800 | 1% | ▼ | -33,500 | Nomura International plc | 107 | 805,900 |
| 2025-12-22 | 4584 | キッズバイオ | 400,600 | 1% | ▲ | 40,000 | Barclays Capital Securities Ltd | 196 | 571,600 |
| 2025-12-22 | 4584 | キッズバイオ | 741,639 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 196 | 571,600 |
| 2025-12-22 | 4584 | キッズバイオ | 730,900 | 1% | ▲ | 39,700 | Nomura International plc | 196 | 571,600 |
| 2025-12-22 | 4586 | メドレックス | 2,561,700 | 4% | ▲ | 24,000 | Nomura International plc | 111 | 1,254,400 |
| 2025-12-22 | 4586 | メドレックス | 280,400 | 0% | ▼ | -32,200 | UBS AG | 111 | 1,254,400 |
| 2025-12-22 | 4588 | オンコリス | 501,724 | 2% | ▼ | -31,200 | Barclays Capital Securities Ltd | 915 | 3,452,400 |
| 2025-12-22 | 4588 | オンコリス | 178,038 | 1% | ▼ | -29,000 | GOLDMAN SACHS INTERNATIONAL | 915 | 3,452,400 |
| 2025-12-22 | 4588 | オンコリス | 163,061 | 1% | ▼ | -47,273 | Nomura International plc | 915 | 3,452,400 |
| 2025-12-22 | 4588 | オンコリス | 143,442 | 0% | ▼ | -6,600 | Two Sigma Absolute Return Portfolio, LLC | 915 | 3,452,400 |
| 2025-12-22 | 4588 | オンコリス | 132,800 | 0% | ▼ | -68,500 | UBS AG | 915 | 3,452,400 |
| 2025-12-22 | 4591 | リボミック | 1,146,700 | 2% | ▼ | -70,800 | Nomura International plc | 74 | 502,400 |
| 2025-12-22 | 4591 | リボミック | 381,600 | 1% | ▼ | -171,900 | UBS AG | 74 | 502,400 |
| 2025-12-22 | 4592 | サンバイオ | 621,561 | 1% | ▼ | -26,500 | Barclays Capital Securities Ltd | 1,539 | 1,234,000 |
| 2025-12-22 | 4592 | サンバイオ | 1,381,115 | 2% | ▲ | 69,400 | GOLDMAN SACHS INTERNATIONAL | 1,539 | 1,234,000 |
| 2025-12-22 | 4592 | サンバイオ | 723,623 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 1,539 | 1,234,000 |
| 2025-12-22 | 4593 | ヘリオス | 425,847 | 0% | ▼ | -168,544 | Nomura International plc | 305 | 2,784,600 |
| 2025-12-22 | 4594 | ブライトパス | 4,148,000 | 4% | ▲ | 142,700 | Nomura International plc | 46 | 1,711,700 |
| 2025-12-22 | 4596 | 窪田製薬HD | 2,320,800 | 3% | ▼ | -30,200 | Nomura International plc | 43 | 400,100 |
| 2025-12-22 | 4598 | デルタフライ | 109,800 | 1% | ▲ | 22,400 | Nomura International plc | 491 | 356,000 |
| 2025-12-22 | 4598 | デルタフライ | 80,100 | 1% | ▼ | -13,500 | UBS AG | 491 | 356,000 |
| 2025-12-22 | 4613 | 関西ペ | 934,881 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,450 | 632,500 |
| 2025-12-22 | 4613 | 関西ペ | 4,111,932 | 2% | ▲ | 274,435 | Nomura International plc | 2,450 | 632,500 |
| 2025-12-22 | 4631 | DIC | 666,822 | 1% | ▲ | 195,700 | Barclays Bank PLC | 3,790 | 710,100 |
| 2025-12-22 | 4631 | DIC | 670,166 | 1% | ▲ | 58,158 | Nomura International plc | 3,790 | 710,100 |
| 2025-12-22 | 4633 | サカタINX | 494,900 | 1% | ▲ | 132,400 | Barclays Bank PLC | 2,386 | 293,900 |
| 2025-12-22 | 4704 | トレンド | 696,567 | 0% | ▼ | -35,840 | Citigroup Global Markets Limited | 6,765 | 812,100 |
| 2025-12-22 | 4768 | 大塚商会 | 4,853,963 | 1% | ▲ | 850,813 | Barclays Bank PLC | 3,274 | 583,300 |
| 2025-12-22 | 4776 | サイボウズ | 422,400 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 2,868 | 583,000 |
| 2025-12-22 | 4776 | サイボウズ | 531,719 | 1% | ▲ | 52,730 | GOLDMAN SACHS INTERNATIONAL | 2,868 | 583,000 |
| 2025-12-22 | 4813 | ACCESS | 225,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 493 | 537,300 |
| 2025-12-22 | 4826 | CIJ | 731,484 | 1% | ▲ | 69,744 | Nomura International plc | 518 | 607,700 |
| 2025-12-22 | 4839 | WOWOW | 261,823 | 1% | ▲ | 25,290 | GOLDMAN SACHS INTERNATIONAL | 1,351 | 95,400 |
| 2025-12-22 | 4845 | スカラ | 221,200 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 389 | 93,200 |
| 2025-12-22 | 4849 | エンジャパン | 301,800 | 1% | ▲ | 47,200 | Diversified Select Opportunities, LLC | 1,525 | 158,100 |
| 2025-12-22 | 4880 | セルソース | 181,145 | 1% | ▲ | 29,056 | Nomura International plc | 389 | 150,900 |
| 2025-12-22 | 4882 | ペルセウス | 140,700 | 1% | ▲ | 30,900 | Barclays Capital Securities Ltd | 205 | 712,000 |
| 2025-12-22 | 4882 | ペルセウス | 147,866 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 205 | 712,000 |
| 2025-12-22 | 4883 | モダリス | 406,019 | 0% | ▼ | -41,039 | Barclays Capital Securities Ltd | 54 | 1,417,200 |
| 2025-12-22 | 4883 | モダリス | 725,677 | 1% | ▼ | -86,761 | Nomura International plc | 54 | 1,417,200 |
| 2025-12-22 | 4888 | ステラファ | 196,400 | 1% | ▼ | -38,300 | GOLDMAN SACHS INTERNATIONAL | 207 | 928,200 |
| 2025-12-22 | 4889 | レナ | 274,600 | 2% | ▲ | 2,600 | Barclays Capital Securities Ltd | 1,663 | 280,500 |
| 2025-12-22 | 4889 | レナ | 254,102 | 2% | ▲ | 10,300 | Nomura International plc | 1,663 | 280,500 |
| 2025-12-22 | 4889 | レナ | 87,099 | 1% | ▲ | 31,300 | UBS AG | 1,663 | 280,500 |
| 2025-12-22 | 4891 | ティムス | 380,161 | 1% | ▲ | 23,861 | Barclays Capital Securities Ltd | 129 | 195,200 |
| 2025-12-22 | 4892 | サイフューズ | 56,100 | 1% | ▲ | 11,600 | Barclays Capital Securities Ltd | 540 | 103,000 |
| 2025-12-22 | 4892 | サイフューズ | 113,900 | 1% | ▲ | 8,400 | Nomura International plc | 540 | 103,000 |
| 2025-12-22 | 4894 | クオリプス | 114,500 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 5,790 | 80,900 |
| 2025-12-22 | 4896 | ケイファーマ | 65,300 | 1% | ▼ | -14,500 | UBS AG | 624 | 48,700 |
| 2025-12-22 | 4923 | COTA | 304,138 | 1% | ▲ | 31,800 | GOLDMAN SACHS INTERNATIONAL | 1,118 | 115,400 |
| 2025-12-22 | 4970 | 東洋合成 | 198,505 | 2% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 6,790 | 78,300 |
| 2025-12-22 | 5028 | セカンドX | 123,700 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 376 | 34,200 |
| 2025-12-22 | 5074 | テスHD | 415,981 | 1% | ▼ | -23,800 | Barclays Capital Securities Ltd | 337 | 833,100 |
| 2025-12-22 | 5074 | テスHD | 1,676,303 | 2% | ▲ | 68,800 | GOLDMAN SACHS INTERNATIONAL | 337 | 833,100 |
| 2025-12-22 | 5076 | インフロニア | 4,133,730 | 2% | ▲ | 91,349 | Nomura International plc | 2,077 | 1,122,200 |
| 2025-12-22 | 5101 | 浜ゴム | 884,705 | 1% | ▲ | | Barclays Bank PLC | 6,322 | 586,400 |
| 2025-12-22 | 5105 | TOYO | 929,715 | 1% | ▲ | | Barclays Bank PLC | 4,472 | 510,400 |
| 2025-12-22 | 5121 | 藤コンポ | 140,203 | 1% | ▼ | -19,040 | GOLDMAN SACHS INTERNATIONAL | 1,939 | 105,800 |
| 2025-12-22 | 5132 | プラスゼロ | 46,100 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 2,661 | 123,600 |
| 2025-12-22 | 5136 | トリプラ | 27,500 | 0% | ▼ | -10,000 | Nomura International plc | 1,859 | 149,700 |
| 2025-12-22 | 5136 | トリプラ | 39,100 | 1% | ▼ | -13,100 | UBS AG | 1,859 | 149,700 |
| 2025-12-22 | 5202 | 板硝子 | 841,192 | 1% | ▼ | -181,400 | Barclays Capital Securities Ltd | 496 | 2,285,600 |
| 2025-12-22 | 5202 | 板硝子 | 623,297 | 1% | ▼ | -41,600 | MERRILL LYNCH INTERNATIONAL | 496 | 2,285,600 |
| 2025-12-22 | 5202 | 板硝子 | 283,580 | 0% | ▼ | -322,306 | Nomura International plc | 496 | 2,285,600 |
| 2025-12-22 | 5214 | 日電硝 | 1,387,546 | 2% | ▲ | 95,300 | Barclays Bank PLC | 6,165 | 376,300 |
| 2025-12-22 | 5240 | monoAI | 152,400 | 1% | ▲ | 51,700 | GOLDMAN SACHS INTERNATIONAL | 327 | 9,687,500 |
| 2025-12-22 | 5244 | jig.jp | 421,700 | 1% | ▼ | -8,100 | Nomura International plc | 217 | 413,900 |
| 2025-12-22 | 5246 | エレメンツ | 165,927 | 1% | ▲ | 13,845 | Nomura International plc | 532 | 643,700 |
| 2025-12-22 | 5253 | カバー | 2,761,502 | 4% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 1,483 | 1,350,500 |
| 2025-12-22 | 5253 | カバー | 396,694 | 1% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 1,483 | 1,350,500 |
| 2025-12-22 | 5253 | カバー | 819,557 | 1% | ▲ | 125,691 | Nomura International plc | 1,483 | 1,350,500 |
| 2025-12-22 | 5253 | カバー | 571,100 | 1% | ▼ | -66,000 | UBS AG | 1,483 | 1,350,500 |
| 2025-12-22 | 5255 | モンラボ | 1,014,600 | 2% | ▼ | -26,600 | Nomura International plc | 174 | 693,400 |
| 2025-12-22 | 5269 | 日コン | 299,054 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 323 | 191,100 |
| 2025-12-22 | 5287 | イトヨーギョ | 36,600 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 993 | 40,200 |
| 2025-12-22 | 5310 | 東洋炭素 | 241,929 | 1% | ▼ | -26,020 | MERRILL LYNCH INTERNATIONAL | 4,800 | 126,300 |
| 2025-12-22 | 5334 | 特殊陶 | 2,574,711 | 1% | ▼ | -40,500 | Barclays Capital Securities Ltd | 6,938 | 659,200 |
| 2025-12-22 | 5344 | MARUWA | 92,710 | 1% | ▼ | -6,800 | Barclays Capital Securities Ltd | 43,810 | 152,800 |
| 2025-12-22 | 5344 | MARUWA | 69,310 | 1% | ▲ | 9,159 | GOLDMAN SACHS INTERNATIONAL | 43,810 | 152,800 |
| 2025-12-22 | 5344 | MARUWA | 75,158 | 1% | ▲ | 1,976 | MERRILL LYNCH INTERNATIONAL | 43,810 | 152,800 |
| 2025-12-22 | 5381 | Mipox | 114,750 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 437 | 86,500 |