[2173]博展:【販促】ディスプレー制作など企業間取引主体の顧客が多い
Yahoo! 【グロース/33サービス業】 売上高:188450 当期純利益:9990 総資産:79010 時価:161億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 857 | 858 | 834 | 839 | 70,500 | 24,600 | 98% | ▼ | 7777 | 0 | 7 | 95% | 5% |
| 20251230 | 836 | 865 | 836 | 848 | 36,500 | -34,000 | 101% | ▲ | 2282 | 0 | 3 | 96% | 7% |
| 20260105 | 858 | 872 | 854 | 872 | 41,200 | 4,700 | 103% | ▲▲ | 1111 | 0 | 5 | 99% | 10% |
| 20260106 | 880 | 894 | 878 | 888 | 38,600 | -2,600 | 102% | ▲▲▲ | 2222 | 0 | 7 | 100% | 11% |
| 20260107 | 890 | 890 | 877 | 883 | 45,400 | 6,800 | 99% | ▼ | 7717 | 0 | 6 | 99% | 11% |
| 20260108 | 883 | 890 | 871 | 890 | 87,700 | 42,300 | 101% | ▲ | 4771 | 0 | 5 | 100% | 11% |
| 20260109 | 890 | 922 | 888 | 913 | 53,300 | -34,400 | 103% | ▲▲ | 2222 | 0 | 4 | 100% | 14% |
| 20260113 | 928 | 932 | 908 | 921 | 34,300 | -19,000 | 101% | ▲▲▲ | 2222 | 0 | 5 | 100% | 15% |
| 20260114 | 926 | 930 | 916 | 920 | 18,700 | -15,600 | 100% | ▼ | 8288 | 0 | 4 | 100% | 15% |
| 20260115 | 920 | 963 | 916 | 960 | 48,500 | 29,800 | 104% | ▲ | 1471 | 10 | 2 | 100% | 19% |
| 20260116 | 960 | 976 | 955 | 971 | 63,200 | 14,700 | 101% | ▲▲ | 1111 | 0 | 3 | 100% | 19% |
| 20260119 | 981 | 1,003 | 979 | 1,002 | 62,800 | -400 | 103% | ▲▲▲ | 2222 | 0 | 2 | 100% | 20% |
| 20260120 | 1,012 | 1,088 | 998 | 1,035 | 186,900 | 124,100 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
| 20260121 | 1,012 | 1,021 | 987 | 1,011 | 77,900 | -109,000 | 98% | ▼ | 8858 | 0 | 0 | 98% | 21% |
| 20260122 | 1,010 | 1,018 | 987 | 1,004 | 46,200 | -31,700 | 99% | ▼▼ | 8588 | 0 | 0 | 97% | 20% |
| 20260123 | 1,006 | 1,042 | 1,006 | 1,040 | 31,700 | -14,500 | 104% | ▲ | 2282 | 0 | 0 | 100% | 24% |
| 20260126 | 1,030 | 1,030 | 1,002 | 1,018 | 33,700 | 2,000 | 98% | ▼ | 7717 | 0 | 0 | 98% | 21% |
| 20260127 | 1,023 | 1,023 | 992 | 1,008 | 27,700 | -6,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 20% |
| 20260128 | 1,008 | 1,008 | 988 | 998 | 19,000 | -8,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 314,100 | 25,100 | 129,700 | 0 | 184,400 | 25,100 |
| 2026-01-16 | 302,400 | 24,700 | 127,400 | 0 | 175,000 | 24,700 |
| 2026-01-09 | 300,500 | 21,700 | 123,900 | 0 | 176,600 | 21,700 |