| 2026-02-13 | 6986 | 双葉電 | 349,565 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 697 | 279,200 |
| 2026-02-13 | 6993 | 大黒屋 | 4,464,815 | 1% | ▲ | 83,100 | Barclays Capital Securities Ltd | 146 | 15,754,300 |
| 2026-02-13 | 6997 | 日ケミコン | 0 | 0% | ▼ | -149,944 | JANE STREET SINGAPORE PTE. LIMITED | 1,508 | 371,200 |
| 2026-02-13 | 6997 | 日ケミコン | 279,332 | 1% | ▲ | 15,939 | Nomura International plc | 1,508 | 371,200 |
| 2026-02-13 | 6999 | KOA | 491,974 | 1% | ▲ | 12,142 | Nomura International plc | 1,629 | 337,900 |
| 2026-02-13 | 7013 | IHI | 5,295,696 | 0% | ▼ | -395,349 | Nomura International plc | 4,165 | 22,590,800 |
| 2026-02-13 | 7014 | 名村造 | 903,724 | 1% | ▲ | 32,300 | Barclays Capital Securities Ltd | 5,430 | 5,628,900 |
| 2026-02-13 | 7014 | 名村造 | 1,519,992 | 2% | ▲ | 197,510 | GOLDMAN SACHS INTERNATIONAL | 5,430 | 5,628,900 |
| 2026-02-13 | 7014 | 名村造 | 547,930 | 1% | ▼ | -213,800 | MERRILL LYNCH INTERNATIONAL | 5,430 | 5,628,900 |
| 2026-02-13 | 7018 | 内海造 | 36,200 | 2% | ▼ | -3,100 | Barclays Capital Securities Ltd | 15,730 | 82,000 |
| 2026-02-13 | 7018 | 内海造 | 22,303 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 15,730 | 82,000 |
| 2026-02-13 | 7033 | MSOL | 98,190 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,210 | 227,600 |
| 2026-02-13 | 7033 | MSOL | 120,956 | 1% | ▲ | 5,100 | UBS AG | 1,210 | 227,600 |
| 2026-02-13 | 7038 | フロンティM | 61,006 | 1% | ▲ | 5,200 | Nomura International plc | 584 | 45,900 |
| 2026-02-13 | 7047 | ポート | 211,551 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 2,170 | 189,500 |
| 2026-02-13 | 7047 | ポート | 77,656 | 1% | ▲ | | Nomura International plc | 2,170 | 189,500 |
| 2026-02-13 | 7048 | ベルトラ | 196,000 | 1% | ▲ | 15,700 | Barclays Capital Securities Ltd | 174 | 161,900 |
| 2026-02-13 | 7094 | ネクストーン | 78,000 | 1% | ▲ | 11,365 | Barclays Capital Securities Ltd | 1,653 | 169,900 |
| 2026-02-13 | 7094 | ネクストーン | 153,454 | 2% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 1,653 | 169,900 |
| 2026-02-13 | 7094 | ネクストーン | 139,500 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,653 | 169,900 |
| 2026-02-13 | 7094 | ネクストーン | 61,398 | 1% | ▼ | -26,129 | Nomura International plc | 1,653 | 169,900 |
| 2026-02-13 | 7138 | TORICO | 81,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 308 | 607,800 |
| 2026-02-13 | 7138 | TORICO | 76,300 | 1% | ▲ | 1,800 | Citigroup Global Markets Limited | 308 | 607,800 |
| 2026-02-13 | 7198 | SBIアルヒ | 221,707 | 0% | ▼ | -3,293 | Nomura International plc | 925 | 192,900 |
| 2026-02-13 | 7201 | 日産自 | 39,869,315 | 1% | ▲ | 5,245,600 | BNP Paribas Financial Markets SNC | 447 | 86,042,700 |
| 2026-02-13 | 7201 | 日産自 | 40,294,130 | 1% | ▼ | -2,899,100 | Citigroup Global Markets Limited | 447 | 86,042,700 |
| 2026-02-13 | 7201 | 日産自 | 36,459,039 | 1% | ▲ | 4,639,900 | UBS AG | 447 | 86,042,700 |
| 2026-02-13 | 7211 | 三菱自 | 7,562,249 | 1% | ▲ | 475,238 | Barclays Capital Securities Ltd | 444 | 10,244,800 |
| 2026-02-13 | 7220 | 武蔵精密 | 333,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,228 | 1,967,600 |
| 2026-02-13 | 7236 | ティラド | 28,761 | 0% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 11,500 | 28,200 |
| 2026-02-13 | 7238 | ブレーキ | 1,116,278 | 0% | ▼ | -279,300 | GOLDMAN SACHS INTERNATIONAL | 161 | 11,841,300 |
| 2026-02-13 | 7245 | 大同メ | 645,240 | 1% | ▼ | -29,572 | Nomura International plc | 1,106 | 905,300 |
| 2026-02-13 | 7261 | マツダ | 4,998,240 | 1% | ▼ | -1,180,400 | BNP Paribas Financial Markets SNC | 1,363 | 9,500,300 |
| 2026-02-13 | 7261 | マツダ | 6,931,616 | 1% | ▼ | -1,104,745 | UBS AG | 1,363 | 9,500,300 |
| 2026-02-13 | 7280 | ミツバ | 1,087,184 | 2% | ▲ | 102,500 | GOLDMAN SACHS INTERNATIONAL | 1,431 | 910,900 |
| 2026-02-13 | 7318 | セレンHD | 276,900 | 1% | ▲ | 18,800 | Nomura International plc | 1,265 | 637,700 |
| 2026-02-13 | 7366 | りたりこ | 267,649 | 1% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 1,286 | 203,700 |
| 2026-02-13 | 7373 | アイドマHD | 121,395 | 1% | ▼ | -10,165 | Nomura International plc | 1,834 | 157,100 |
| 2026-02-13 | 7383 | ネットプロ | 749,052 | 1% | ▲ | 83,217 | Nomura International plc | 462 | 1,443,600 |
| 2026-02-13 | 7420 | 佐鳥電機 | 91,580 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 1,932 | 62,100 |
| 2026-02-13 | 7421 | カッパクリエ | 644,202 | 1% | ▲ | 49,200 | GOLDMAN SACHS INTERNATIONAL | 1,555 | 113,000 |
| 2026-02-13 | 7480 | スズデン | 160,237 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 1,752 | 20,100 |
| 2026-02-13 | 7590 | タカショー | 108,501 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 399 | 37,000 |
| 2026-02-13 | 7607 | 進和 | 83,974 | 1% | ▲ | 1,903 | Nomura International plc | 3,310 | 32,200 |
| 2026-02-13 | 7615 | 京都友禅HD | 191,300 | 1% | ▲ | 105,800 | Barclays Capital Securities Ltd | 172 | 3,592,200 |
| 2026-02-13 | 7615 | 京都友禅HD | 133,171 | 1% | ▲ | 30,600 | GOLDMAN SACHS INTERNATIONAL | 172 | 3,592,200 |
| 2026-02-13 | 7615 | 京都友禅HD | 117,271 | 1% | ▲ | 36,000 | UBS AG | 172 | 3,592,200 |
| 2026-02-13 | 7683 | WA | 126,038 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 1,328 | 27,800 |
| 2026-02-13 | 7711 | 助川電気 | 151,400 | 3% | ▼ | -13,700 | Barclays Capital Securities Ltd | 7,230 | 295,000 |
| 2026-02-13 | 7711 | 助川電気 | 53,722 | 1% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 7,230 | 295,000 |
| 2026-02-13 | 7715 | 長野計器 | 99,131 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,903 | 118,100 |
| 2026-02-13 | 7721 | 東京計器 | 119,081 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 7,790 | 237,200 |
| 2026-02-13 | 7721 | 東京計器 | 109,800 | 1% | ▼ | -15,200 | Numeric Investors LLC | 7,790 | 237,200 |
| 2026-02-13 | 7731 | ニコン | 2,274,547 | 1% | ▼ | -356,100 | BNP Paribas Financial Markets SNC | 1,970 | 2,276,000 |
| 2026-02-13 | 7746 | 岡本硝子 | 337,106 | 1% | ▲ | 117,700 | Barclays Capital Securities Ltd | 1,269 | 4,129,400 |
| 2026-02-13 | 7746 | 岡本硝子 | 676,095 | 2% | ▲ | 152,050 | Nomura International plc | 1,269 | 4,129,400 |
| 2026-02-13 | 7776 | セルシード | 1,048,284 | 3% | ▲ | 93,089 | Nomura International plc | 315 | 1,727,500 |
| 2026-02-13 | 7777 | 3DM | 3,040,937 | 3% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 549 | 6,909,500 |
| 2026-02-13 | 7777 | 3DM | 727,900 | 1% | ▼ | -173,500 | UBS AG | 549 | 6,909,500 |
| 2026-02-13 | 7779 | サイバダイン | 1,093,298 | 1% | ▲ | 216,093 | Nomura International plc | 299 | 4,879,900 |
| 2026-02-13 | 7780 | メニコン | 681,838 | 1% | ▼ | -19,200 | GOLDMAN SACHS INTERNATIONAL | 1,823 | 735,400 |
| 2026-02-13 | 7794 | EDP | 75,474 | 0% | ▼ | -47,700 | Nomura International plc | 1,773 | 10,710,200 |
| 2026-02-13 | 7794 | EDP | 96,600 | 1% | ▲ | 52,500 | UBS AG | 1,773 | 10,710,200 |
| 2026-02-13 | 7826 | フルヤ金属 | 259,889 | 1% | ▼ | -42,011 | Barclays Capital Securities Ltd | 6,320 | 813,400 |
| 2026-02-13 | 7839 | SHOEI | 871,870 | 2% | ▲ | 18,500 | Barclays Capital Securities Ltd | 1,714 | 428,900 |
| 2026-02-13 | 7839 | SHOEI | 430,628 | 1% | ▲ | 103,770 | Citigroup Global Markets Limited | 1,714 | 428,900 |
| 2026-02-13 | 7859 | アルメディオ | 141,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 192 | 747,700 |
| 2026-02-13 | 7859 | アルメディオ | 331,400 | 2% | ▲ | 21,600 | Nomura International plc | 192 | 747,700 |
| 2026-02-13 | 7867 | タカラトミー | 1,069,203 | 1% | ▲ | 70,211 | Barclays Capital Securities Ltd | 2,795 | 981,800 |
| 2026-02-13 | 7867 | タカラトミー | 569,733 | 1% | ▲ | 76,560 | UBS AG | 2,795 | 981,800 |
| 2026-02-13 | 7868 | 広済堂HD | 150,777 | 0% | ▼ | -2,895,300 | GOLDMAN SACHS INTERNATIONAL | 497 | 1,472,000 |
| 2026-02-13 | 7901 | マツモト | 16,100 | 1% | ▲ | 300 | Nomura International plc | 1,224 | 95,300 |
| 2026-02-13 | 7915 | NISSHA | 306,300 | 1% | ▲ | 64,400 | Barclays Bank PLC | 1,306 | 490,400 |
| 2026-02-13 | 7956 | ピジョン | 2,008,003 | 2% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 1,630 | 1,792,700 |
| 2026-02-13 | 8029 | ルックHD | 50,284 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,515 | 21,900 |
| 2026-02-13 | 8051 | 山善 | 4,148,465 | 4% | ▼ | -1,487,175 | Nomura International plc | 1,508 | 381,100 |
| 2026-02-13 | 8086 | ニプロ | 817,417 | 0% | ▼ | -169,500 | Barclays Capital Securities Ltd | 1,516 | 825,100 |
| 2026-02-13 | 8086 | ニプロ | 2,600,302 | 2% | ▲ | 51,625 | Nomura International plc | 1,516 | 825,100 |
| 2026-02-13 | 8136 | サンリオ | 2,346,525 | 1% | ▲ | 43,206 | MERRILL LYNCH INTERNATIONAL | 5,464 | 2,381,700 |
| 2026-02-13 | 8150 | 三信電 | 92,080 | 1% | ▲ | | Nomura International plc | 3,115 | 60,800 |
| 2026-02-13 | 8151 | 東陽テク | 133,439 | 1% | ▲ | | Nomura International plc | 1,914 | 133,000 |
| 2026-02-13 | 8165 | 千趣会 | 338,362 | 1% | ▼ | -77,700 | Barclays Capital Securities Ltd | 208 | 191,900 |
| 2026-02-13 | 8165 | 千趣会 | 290,580 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 208 | 191,900 |
| 2026-02-13 | 8185 | チヨダ | 384,200 | 1% | ▲ | 29,900 | Diversified Select Opportunities, LLC | 1,115 | 267,200 |
| 2026-02-13 | 8200 | リンガハット | 129,236 | 0% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 2,305 | 88,400 |
| 2026-02-13 | 8219 | 青山商 | 273,504 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 2,676 | 602,500 |
| 2026-02-13 | 8226 | 理経 | 132,600 | 1% | ▲ | 25,500 | Barclays Capital Securities Ltd | 524 | 397,700 |
| 2026-02-13 | 8226 | 理経 | 80,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 524 | 397,700 |
| 2026-02-13 | 8226 | 理経 | 289,800 | 2% | ▼ | -9,300 | Nomura International plc | 524 | 397,700 |
| 2026-02-13 | 8233 | 高島屋 | 2,330,458 | 1% | ▲ | 779,984 | Barclays Capital Securities Ltd | 2,364 | 5,109,300 |
| 2026-02-13 | 8233 | 高島屋 | 2,848,863 | 1% | ▲ | 756,300 | BNP Paribas Financial Markets SNC | 2,364 | 5,109,300 |
| 2026-02-13 | 8233 | 高島屋 | 1,743,133 | 1% | ▼ | -295,385 | Pacific Alliance Group Ltd. | 2,364 | 5,109,300 |
| 2026-02-13 | 8233 | 高島屋 | 3,547,726 | 1% | ▼ | -497,250 | UBS AG | 2,364 | 5,109,300 |
| 2026-02-13 | 8237 | 松屋 | 430,344 | 1% | ▲ | 5,912 | Barclays Capital Securities Ltd | 2,440 | 329,500 |
| 2026-02-13 | 8242 | H2Oリテイ | 1,227,574 | 1% | ▼ | -88,400 | GOLDMAN SACHS INTERNATIONAL | 2,446 | 386,000 |
| 2026-02-13 | 8337 | 千葉興 | 310,148 | 0% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 2,373 | 143,400 |
| 2026-02-13 | 8338 | 筑波銀 | 466,625 | 1% | ▲ | | Barclays Capital Securities Ltd | 705 | 3,500,900 |
| 2026-02-13 | 8338 | 筑波銀 | 1,158,475 | 1% | ▲ | 81,700 | MERRILL LYNCH INTERNATIONAL | 705 | 3,500,900 |
| 2026-02-13 | 8338 | 筑波銀 | 864,553 | 1% | ▲ | | Nomura International plc | 705 | 3,500,900 |
| 2026-02-13 | 8361 | 大垣共立 | 297,262 | 1% | ▲ | 5,092 | Barclays Capital Securities Ltd | 6,300 | 210,100 |