| 2026-02-13 | 8361 | 大垣共立 | 364,091 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 6,300 | 210,100 |
| 2026-02-13 | 8364 | 清水銀 | 60,748 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,794 | 51,500 |
| 2026-02-13 | 8366 | 滋賀銀 | 268,426 | 1% | ▲ | | Barclays Capital Securities Ltd | 8,860 | 134,500 |
| 2026-02-13 | 8377 | ほくほくFG | 718,195 | 1% | ▼ | -105,976 | GOLDMAN SACHS INTERNATIONAL | 6,203 | 620,700 |
| 2026-02-13 | 8473 | SBI | 5,311,538 | 1% | ▲ | 267,707 | Nomura International plc | 3,489 | 5,661,100 |
| 2026-02-13 | 8558 | 東和銀 | 260,613 | 1% | ▲ | 30,219 | Barclays Capital Securities Ltd | 1,202 | 315,500 |
| 2026-02-13 | 8613 | 丸三 | 472,826 | 1% | ▲ | 24,704 | Nomura International plc | 1,087 | 210,600 |
| 2026-02-13 | 8698 | マネックスG | 2,331,000 | 1% | ▲ | 242,400 | Barclays Capital Securities Ltd | 710 | 2,056,100 |
| 2026-02-13 | 8746 | UNBANK | 170,066 | 1% | ▼ | -19,300 | Barclays Capital Securities Ltd | 466 | 809,800 |
| 2026-02-13 | 8746 | UNBANK | 76,400 | 1% | ▲ | 9,700 | Citigroup Global Markets Limited | 466 | 809,800 |
| 2026-02-13 | 8746 | UNBANK | 418,407 | 3% | ▼ | -29,443 | Nomura International plc | 466 | 809,800 |
| 2026-02-13 | 8897 | ミラースHD | 1,862,436 | 1% | ▲ | 122,400 | GOLDMAN SACHS INTERNATIONAL | 414 | 1,430,400 |
| 2026-02-13 | 9048 | 名鉄 | 977,824 | 0% | ▼ | -78,800 | BNP Paribas Financial Markets SNC | 1,813 | 710,800 |
| 2026-02-13 | 9072 | ニッコンHD | 6,713,307 | 5% | ▲ | 323,258 | Nomura International plc | 3,948 | 705,300 |
| 2026-02-13 | 9090 | AZ丸和HD | 818,468 | 1% | ▲ | 147,400 | Nomura International plc | 941 | 260,400 |
| 2026-02-13 | 9104 | 商船三井 | 4,023,410 | 1% | ▲ | 740,700 | Citigroup Global Markets Limited | 5,140 | 4,203,200 |
| 2026-02-13 | 9143 | SGHD | 7,677,523 | 1% | ▼ | -304,000 | BNP Paribas Financial Markets SNC | 1,477 | 2,889,000 |
| 2026-02-13 | 9147 | NXHD | 1,236,065 | 1% | ▲ | | Citigroup Global Markets Limited | 3,651 | 1,876,000 |
| 2026-02-13 | 9158 | シーユーシー | 150,800 | 1% | ▲ | 6,936 | Barclays Capital Securities Ltd | 966 | 265,200 |
| 2026-02-13 | 9166 | GENDA | 2,522,157 | 1% | ▲ | 262,500 | GOLDMAN SACHS INTERNATIONAL | 683 | 1,719,400 |
| 2026-02-13 | 9168 | ライズCG | 188,589 | 1% | ▲ | 17,789 | Barclays Capital Securities Ltd | 520 | 272,200 |
| 2026-02-13 | 9211 | エフ・コード | 73,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,590 | 554,700 |
| 2026-02-13 | 9211 | エフ・コード | 288,200 | 2% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 1,590 | 554,700 |
| 2026-02-13 | 9211 | エフ・コード | 187,100 | 2% | ▲ | 75,600 | Nomura International plc | 1,590 | 554,700 |
| 2026-02-13 | 9227 | マイクロ波 | 149,400 | 1% | ▲ | 37,100 | Barclays Capital Securities Ltd | 1,203 | 769,300 |
| 2026-02-13 | 9229 | サンウェルズ | 277,020 | 1% | ▲ | 32,920 | Barclays Capital Securities Ltd | 306 | 373,000 |
| 2026-02-13 | 9229 | サンウェルズ | 870,089 | 2% | ▲ | 37,566 | Nomura International plc | 306 | 373,000 |
| 2026-02-13 | 9247 | TREHD | 865,704 | 2% | ▲ | 216,400 | Barclays Capital Securities Ltd | 1,709 | 682,600 |
| 2026-02-13 | 9247 | TREHD | 521,399 | 1% | ▼ | -117,200 | GOLDMAN SACHS INTERNATIONAL | 1,709 | 682,600 |
| 2026-02-13 | 9267 | Genky | 263,154 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 4,670 | 56,400 |
| 2026-02-13 | 9271 | 和心 | 79,600 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 977 | 78,400 |
| 2026-02-13 | 9279 | ギフトHD | 129,757 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 3,880 | 70,500 |
| 2026-02-13 | 9308 | 乾汽船 | 157,071 | 1% | ▲ | 4,022 | Barclays Capital Securities Ltd | 1,507 | 181,900 |
| 2026-02-13 | 9327 | イーロジット | 88,700 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 235 | 90,900 |
| 2026-02-13 | 9338 | インフォR | 82,600 | 1% | ▲ | 16,500 | Barclays Capital Securities Ltd | 2,105 | 577,100 |
| 2026-02-13 | 9338 | インフォR | 156,400 | 2% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 2,105 | 577,100 |
| 2026-02-13 | 9338 | インフォR | 84,851 | 1% | ▲ | | Nomura International plc | 2,105 | 577,100 |
| 2026-02-13 | 9341 | GENOVA | 107,914 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 583 | 184,500 |
| 2026-02-13 | 9348 | アイスペース | 866,060 | 1% | ▼ | -36,800 | MERRILL LYNCH INTERNATIONAL | 548 | 2,729,600 |
| 2026-02-13 | 9424 | 日本通信 | 1,170,389 | 1% | ▲ | 59,000 | GOLDMAN SACHS INTERNATIONAL | 142 | 2,911,000 |
| 2026-02-13 | 9424 | 日本通信 | 1,544,691 | 1% | ▼ | -21,400 | MERRILL LYNCH INTERNATIONAL | 142 | 2,911,000 |
| 2026-02-13 | 9468 | カドカワ | 824,702 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,969 | 1,649,300 |
| 2026-02-13 | 9501 | 東電HD | 29,229,945 | 1% | ▼ | -1,896,688 | MERRILL LYNCH INTERNATIONAL | 690 | 86,581,300 |
| 2026-02-13 | 9505 | 北陸電 | 1,065,242 | 1% | ▲ | 49,180 | GOLDMAN SACHS INTERNATIONAL | 1,040 | 563,100 |
| 2026-02-13 | 9507 | 四国電 | 1,379,944 | 1% | ▲ | 288,115 | GOLDMAN SACHS INTERNATIONAL | 1,707 | 620,600 |
| 2026-02-13 | 9509 | 北海電 | 1,463,800 | 1% | ▼ | -167,000 | Barclays Capital Securities Ltd | 1,090 | 10,196,200 |
| 2026-02-13 | 9509 | 北海電 | 7,287,496 | 3% | ▼ | -257,812 | Citigroup Global Markets Limited | 1,090 | 10,196,200 |
| 2026-02-13 | 9509 | 北海電 | 6,230,060 | 3% | ▼ | -265,110 | GOLDMAN SACHS INTERNATIONAL | 1,090 | 10,196,200 |
| 2026-02-13 | 9509 | 北海電 | 2,016,214 | 1% | ▲ | 100,600 | MERRILL LYNCH INTERNATIONAL | 1,090 | 10,196,200 |
| 2026-02-13 | 9509 | 北海電 | 1,596,164 | 1% | ▲ | 157,300 | UBS AG | 1,090 | 10,196,200 |
| 2026-02-13 | 9519 | レノバ | 1,186,300 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 724 | 647,900 |
| 2026-02-13 | 9519 | レノバ | 590,568 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 724 | 647,900 |
| 2026-02-13 | 9519 | レノバ | 533,576 | 1% | ▲ | | Nomura International plc | 724 | 647,900 |
| 2026-02-13 | 9535 | 広ガス | 346,445 | 1% | ▲ | 15,700 | Barclays Capital Securities Ltd | 378 | 123,000 |
| 2026-02-13 | 9552 | M&A総研 | 1,279,878 | 2% | ▼ | -71,281 | GOLDMAN SACHS INTERNATIONAL | 1,048 | 428,900 |
| 2026-02-13 | 9553 | マイクロアド | 180,700 | 1% | ▲ | | Nomura International plc | 714 | 512,400 |
| 2026-02-13 | 9556 | イントループ | 153,315 | 2% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 3,260 | 104,700 |
| 2026-02-13 | 9601 | 松竹 | 133,500 | 1% | ▲ | 9,120 | GOLDMAN SACHS INTERNATIONAL | 11,900 | 38,600 |
| 2026-02-13 | 9601 | 松竹 | 110,860 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 11,900 | 38,600 |
| 2026-02-13 | 9603 | HIS | 1,197,288 | 1% | ▼ | -64,900 | GOLDMAN SACHS INTERNATIONAL | 1,294 | 583,100 |
| 2026-02-13 | 9610 | ウィルソンW | 151,000 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 249 | 473,700 |
| 2026-02-13 | 9610 | ウィルソンW | 243,800 | 2% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 249 | 473,700 |
| 2026-02-13 | 9610 | ウィルソンW | 197,800 | 2% | ▼ | -31,900 | Nomura International plc | 249 | 473,700 |
| 2026-02-13 | 9612 | ラックランド | 127,763 | 1% | ▲ | 22,651 | Nomura International plc | 1,817 | 98,100 |
| 2026-02-13 | 9616 | 共立メンテ | 539,847 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 2,750 | 997,800 |
| 2026-02-13 | 9702 | アイエスビー | 82,085 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 1,815 | 40,600 |
| 2026-02-13 | 9704 | アゴーラHG | 1,786,900 | 1% | ▼ | -387,500 | Barclays Capital Securities Ltd | 54 | 1,096,500 |
| 2026-02-13 | 9722 | 藤田観 | 386,415 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 2,356 | 787,400 |
| 2026-02-13 | 9740 | CSP | 73,607 | 0% | ▼ | -14,600 | Barclays Capital Securities Ltd | 2,916 | 11,400 |
| 2026-02-13 | 9740 | CSP | 95,680 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 2,916 | 11,400 |
| 2026-02-13 | 9742 | アイネス | 126,482 | 1% | ▲ | 21,100 | GOLDMAN SACHS INTERNATIONAL | 1,970 | 68,500 |
| 2026-02-13 | 9757 | 船井総研HD | 745,032 | 1% | ▲ | 167,669 | Nomura International plc | 1,096 | 709,000 |
| 2026-02-13 | 9861 | 吉野家HD | 1,115,494 | 2% | ▲ | 44,100 | GOLDMAN SACHS INTERNATIONAL | 3,130 | 519,800 |
| 2026-02-13 | 9861 | 吉野家HD | 332,047 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 3,130 | 519,800 |
| 2026-02-13 | 9880 | イノテック | 70,453 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 2,770 | 246,800 |
| 2026-02-13 | 130A | ウェリタス | 61,900 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 475 | 47,300 |
| 2026-02-13 | 135A | ヴレインS | 64,305 | 1% | ▲ | 7,605 | Nomura International plc | 2,439 | 72,500 |
| 2026-02-13 | 141A | トライアル | 1,124,221 | 1% | ▼ | -150,800 | GOLDMAN SACHS INTERNATIONAL | 3,890 | 2,791,500 |
| 2026-02-13 | 156A | マテリアルG | 249,200 | 3% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 839 | 51,600 |
| 2026-02-13 | 157A | Gモンスター | 19,600 | 1% | ▲ | 300 | Citigroup Global Markets Limited | 933 | 68,500 |
| 2026-02-13 | 168A | イタミアート | 14,500 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 1,311 | 13,300 |
| 2026-02-13 | 168A | イタミアート | 9,700 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 1,311 | 13,300 |
| 2026-02-13 | 186A | アストロスケ | 1,025,700 | 1% | ▼ | -154,352 | Barclays Capital Securities Ltd | 1,026 | 5,550,400 |
| 2026-02-13 | 190A | コーディア | 332,900 | 0% | ▼ | -55,077 | Nomura International plc | 113 | 449,800 |
| 2026-02-13 | 198A | ポストプライ | 76,100 | 1% | ▼ | -23,400 | Barclays Capital Securities Ltd | 228 | 651,800 |
| 2026-02-13 | 206A | プリズムBL | 534,900 | 1% | ▼ | -29,000 | GOLDMAN SACHS INTERNATIONAL | 192 | 391,600 |
| 2026-02-13 | 215A | タイミー | 1,764,700 | 2% | ▲ | 146,300 | Citigroup Global Markets Limited | 1,191 | 3,873,000 |
| 2026-02-13 | 215A | タイミー | 857,433 | 1% | ▲ | 153,000 | UBS AG | 1,191 | 3,873,000 |
| 2026-02-13 | 218A | リベラウェア | 304,175 | 2% | ▲ | 27,000 | Barclays Capital Securities Ltd | 1,381 | 446,300 |
| 2026-02-13 | 241A | ROXX | 43,785 | 1% | ▼ | -22,500 | Barclays Capital Securities Ltd | 562 | 160,700 |
| 2026-02-13 | 241A | ROXX | 127,700 | 2% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 562 | 160,700 |
| 2026-02-13 | 241A | ROXX | 112,500 | 2% | ▼ | -17,200 | Nomura International plc | 562 | 160,700 |
| 2026-02-13 | 247A | Aiロボ | 830,206 | 1% | ▲ | 181,759 | Nomura International plc | 1,525 | 2,690,100 |
| 2026-02-13 | 261A | 日水コン | 64,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,283 | 209,400 |
| 2026-02-13 | 261A | 日水コン | 49,300 | 0% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 2,283 | 209,400 |
| 2026-02-13 | 261A | 日水コン | 61,700 | 1% | ▲ | | UBS AG | 2,283 | 209,400 |
| 2026-02-13 | 262A | インターメス | 215,078 | 1% | ▲ | 28,900 | Citigroup Global Markets Limited | 1,860 | 353,000 |
| 2026-02-13 | 264A | スクー | 61,700 | 0% | ▼ | -11,587 | GOLDMAN SACHS INTERNATIONAL | 600 | 234,100 |
| 2026-02-13 | 265A | Hmコム | 140,275 | 3% | ▲ | 9,021 | Nomura International plc | 1,076 | 87,600 |
| 2026-02-13 | 268A | リガク | 1,429,000 | 1% | ▲ | 135,900 | UBS AG | 1,295 | 2,671,700 |