| 2026-02-16 | 6310 | 井関農 | 271,780 | 1% | ▼ | -14,900 | Citigroup Global Markets Limited | 1,949 | 971,600 |
| 2026-02-16 | 6310 | 井関農 | 129,466 | 1% | ▼ | -28,500 | GOLDMAN SACHS INTERNATIONAL | 1,949 | 971,600 |
| 2026-02-16 | 6315 | ＴＯＷＡ | 543,231 | 1% | ▼ | -153,300 | Barclays Capital Securities Ltd | 2,802 | 3,840,100 |
| 2026-02-16 | 6315 | ＴＯＷＡ | 555,294 | 1% | ▼ | -88,243 | GOLDMAN SACHS INTERNATIONAL | 2,802 | 3,840,100 |
| 2026-02-16 | 6315 | ＴＯＷＡ | 376,199 | 1% | ▲ | 24,600 | JPM Securities Japan Co Ltd. | 2,802 | 3,840,100 |
| 2026-02-16 | 6324 | ハーモニック | 893,602 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 3,880 | 1,274,200 |
| 2026-02-16 | 6327 | 北川精機 | 43,900 | 1% | ▲ | | Nomura International plc | 1,332 | 1,194,600 |
| 2026-02-16 | 6330 | 東洋エンジ | 491,601 | 1% | ▼ | -79,600 | Barclays Capital Securities Ltd | 4,555 | 10,731,700 |
| 2026-02-16 | 6330 | 東洋エンジ | 192,379 | 0% | ▼ | -32,140 | Nomura International plc | 4,555 | 10,731,700 |
| 2026-02-16 | 6330 | 東洋エンジ | 592,700 | 2% | ▼ | -86,000 | 個人 | 4,555 | 10,731,700 |
| 2026-02-16 | 6331 | 化工機 | 43,850 | 0% | ▼ | -78,540 | Nomura International plc | 3,560 | 377,900 |
| 2026-02-16 | 6338 | タカトリ | 60,826 | 1% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 1,640 | 134,400 |
| 2026-02-16 | 6338 | タカトリ | 11,800 | 0% | ▼ | -17,500 | Nomura International plc | 1,640 | 134,400 |
| 2026-02-16 | 6338 | タカトリ | 26,300 | 0% | ▼ | -5,500 | UBS AG | 1,640 | 134,400 |
| 2026-02-16 | 6368 | オルガノ | 337,576 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 15,650 | 232,000 |
| 2026-02-16 | 6378 | 木村化 | 87,173 | 0% | ▼ | -18,300 | Barclays Capital Securities Ltd | 1,322 | 214,500 |
| 2026-02-16 | 6387 | サムコ | 96,710 | 1% | ▲ | 6,845 | Nomura International plc | 5,950 | 75,500 |
| 2026-02-16 | 6425 | ユニバーサル | 437,729 | 1% | ▼ | -56,000 | GOLDMAN SACHS INTERNATIONAL | 744 | 633,500 |
| 2026-02-16 | 6425 | ユニバーサル | 433,170 | 1% | ▼ | -78,692 | Nomura International plc | 744 | 633,500 |
| 2026-02-16 | 6481 | ＴＨＫ | 708,152 | 1% | ▼ | -93,100 | Citigroup Global Markets Limited | 4,724 | 2,421,800 |
| 2026-02-16 | 6490 | ＰＩＬＬＡＲ | 396,148 | 2% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 7,840 | 107,600 |
| 2026-02-16 | 6507 | シンフォニア | 242,920 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 11,430 | 108,400 |
| 2026-02-16 | 6521 | オキサイド | 67,532 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 3,090 | 707,800 |
| 2026-02-16 | 6521 | オキサイド | 101,820 | 1% | ▲ | 31,635 | Nomura International plc | 3,090 | 707,800 |
| 2026-02-16 | 6526 | ソシオネクス | 3,852,877 | 2% | ▼ | -266,898 | Barclays Capital Securities Ltd | 2,067 | 3,287,400 |
| 2026-02-16 | 6526 | ソシオネクス | 1,666,625 | 1% | ▼ | -92,400 | MERRILL LYNCH INTERNATIONAL | 2,067 | 3,287,400 |
| 2026-02-16 | 6526 | ソシオネクス | 1,146,968 | 1% | ▲ | 141,370 | UBS AG | 2,067 | 3,287,400 |
| 2026-02-16 | 6537 | ＷＡＳＨハウ | 67,900 | 1% | ▼ | -19,500 | Barclays Capital Securities Ltd | 415 | 331,900 |
| 2026-02-16 | 6537 | ＷＡＳＨハウ | 221,200 | 3% | ▼ | -3,600 | Nomura International plc | 415 | 331,900 |
| 2026-02-16 | 6584 | 三桜工 | 257,135 | 1% | ▼ | -17,300 | Barclays Capital Securities Ltd | 814 | 271,100 |
| 2026-02-16 | 6590 | 芝浦 | 70,785 | 1% | ▼ | -28,000 | UBS AG | 24,230 | 480,600 |
| 2026-02-16 | 6597 | ＨＰＣシス | 34,829 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 2,000 | 113,800 |
| 2026-02-16 | 6613 | ＱＤレーザ | 436,200 | 1% | ▲ | 103,615 | Barclays Capital Securities Ltd | 715 | 7,495,000 |
| 2026-02-16 | 6613 | ＱＤレーザ | 428,294 | 1% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 715 | 7,495,000 |
| 2026-02-16 | 6613 | ＱＤレーザ | 418,409 | 1% | ▼ | -108,500 | JPM Securities Japan Co Ltd. | 715 | 7,495,000 |
| 2026-02-16 | 6613 | ＱＤレーザ | 687,885 | 2% | ▼ | -115,015 | Nomura International plc | 715 | 7,495,000 |
| 2026-02-16 | 6614 | シキノＨＴ | 101,400 | 2% | ▲ | 4,200 | Nomura International plc | 1,075 | 477,600 |
| 2026-02-16 | 6619 | ＷＳＣＯＰＥ | 297,783 | 1% | ▲ | | Nomura International plc | 170 | 1,228,800 |
| 2026-02-16 | 6630 | ヤーマン | 447,400 | 1% | ▼ | -71,900 | Barclays Capital Securities Ltd | 730 | 316,000 |
| 2026-02-16 | 6630 | ヤーマン | 460,115 | 1% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 730 | 316,000 |
| 2026-02-16 | 6630 | ヤーマン | 378,152 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 730 | 316,000 |
| 2026-02-16 | 6645 | オムロン | 1,006,273 | 0% | ▼ | -93,817 | GOLDMAN SACHS INTERNATIONAL | 4,705 | 996,000 |
| 2026-02-16 | 6645 | オムロン | 1,127,586 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,705 | 996,000 |
| 2026-02-16 | 6651 | 日東工 | 481,853 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 4,470 | 91,400 |
| 2026-02-16 | 6656 | インスペック | 27,300 | 1% | ▼ | -4,100 | Nomura International plc | 612 | 82,200 |
| 2026-02-16 | 6659 | メディアＬ | 662,700 | 1% | ▼ | -12,600 | Barclays Capital Securities Ltd | 47 | 828,500 |
| 2026-02-16 | 6663 | 太洋テクノ | 36,000 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 350 | 212,400 |
| 2026-02-16 | 6663 | 太洋テクノ | 58,300 | 1% | ▼ | -15,100 | JPM Securities Japan Co Ltd. | 350 | 212,400 |
| 2026-02-16 | 6666 | リバーエレ | 128,900 | 1% | ▼ | -18,100 | JPM Securities Japan Co Ltd. | 506 | 183,000 |
| 2026-02-16 | 6696 | トラースＯＰ | 70,500 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 368 | 94,000 |
| 2026-02-16 | 6696 | トラースＯＰ | 42,500 | 1% | ▲ | 11,900 | JPM Securities Japan Co Ltd. | 368 | 94,000 |
| 2026-02-16 | 6696 | トラースＯＰ | 142,700 | 3% | ▼ | -4,500 | Nomura International plc | 368 | 94,000 |
| 2026-02-16 | 6707 | サンケン | 146,169 | 1% | ▼ | -2,300 | BNP Paribas Financial Markets SNC | 8,140 | 129,400 |
| 2026-02-16 | 6707 | サンケン | 271,878 | 1% | ▼ | -19,600 | Citigroup Global Markets Limited | 8,140 | 129,400 |
| 2026-02-16 | 6707 | サンケン | 1,188,057 | 6% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 8,140 | 129,400 |
| 2026-02-16 | 6721 | ウインテスト | 1,098,100 | 2% | ▼ | -38,300 | Nomura International plc | 122 | 1,498,100 |
| 2026-02-16 | 6730 | アクセル | 95,441 | 1% | ▲ | 14,763 | Barclays Capital Securities Ltd | 1,228 | 46,600 |
| 2026-02-16 | 6736 | サン電子 | 223,198 | 1% | ▲ | 7,182 | GOLDMAN SACHS INTERNATIONAL | 8,650 | 86,300 |
| 2026-02-16 | 6753 | シャープ | 4,598,684 | 1% | ▲ | 456,710 | GOLDMAN SACHS INTERNATIONAL | 668 | 4,658,000 |
| 2026-02-16 | 6787 | メイコー | 143,697 | 1% | ▲ | 25,800 | MERRILL LYNCH INTERNATIONAL | 20,300 | 686,300 |
| 2026-02-16 | 6794 | フォスター | 192,331 | 1% | ▲ | | UBS AG | 2,889 | 402,300 |
| 2026-02-16 | 6798 | ＳＭＫ | 37,698 | 1% | ▲ | | Nomura International plc | 3,175 | 37,300 |
| 2026-02-16 | 6814 | 古野電 | 85,200 | 0% | ▼ | -76,000 | Barclays Capital Securities Ltd | 7,640 | 687,700 |
| 2026-02-16 | 6814 | 古野電 | 468,344 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 7,640 | 687,700 |
| 2026-02-16 | 6836 | ぷらっと | 100,300 | 2% | ▼ | -600 | Barclays Capital Securities Ltd | 891 | 16,200 |
| 2026-02-16 | 6840 | ＡＫＩＢＡ | 1,200 | 0% | ▼ | -65,700 | Barclays Capital Securities Ltd | 555 | 1,529,900 |
| 2026-02-16 | 6840 | ＡＫＩＢＡ | 89,200 | 1% | ▼ | -69,100 | Nomura International plc | 555 | 1,529,900 |
| 2026-02-16 | 6844 | 新電元 | 53,142 | 1% | ▲ | 2,400 | Citigroup Global Markets Limited | 3,880 | 62,200 |
| 2026-02-16 | 6855 | 電子材料 | 140,253 | 1% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 7,940 | 626,000 |
| 2026-02-16 | 6856 | 堀場製 | 306,176 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 19,250 | 173,400 |
| 2026-02-16 | 6862 | ミナトＨＤ | 41,800 | 1% | ▼ | -28,400 | Barclays Capital Securities Ltd | 2,850 | 2,595,500 |
| 2026-02-16 | 6862 | ミナトＨＤ | 38,200 | 0% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,850 | 2,595,500 |
| 2026-02-16 | 6862 | ミナトＨＤ | 8,068 | 0% | ▼ | -50,484 | Nomura International plc | 2,850 | 2,595,500 |
| 2026-02-16 | 6877 | ＯＢＡＲＡＧ | 585,989 | 3% | ▲ | 56,624 | Nomura International plc | 4,570 | 129,200 |
| 2026-02-16 | 6890 | フェローテク | 628,421 | 1% | ▼ | -217,900 | GOLDMAN SACHS INTERNATIONAL | 6,010 | 1,488,900 |
| 2026-02-16 | 6923 | スタンレー | 777,831 | 1% | ▲ | 56,900 | Citigroup Global Markets Limited | 3,143 | 459,900 |
| 2026-02-16 | 6951 | 日電子 | 687,200 | 1% | ▲ | 210,100 | Barclays Capital Securities Ltd | 6,305 | 601,900 |
| 2026-02-16 | 6961 | エンプラス | 56,060 | 1% | ▼ | -14,031 | Nomura International plc | 13,160 | 105,800 |
| 2026-02-16 | 6966 | 三井ハイテク | 994,875 | 1% | ▲ | 26,569 | GOLDMAN SACHS INTERNATIONAL | 812 | 1,112,600 |
| 2026-02-16 | 6976 | 太陽誘電 | 2,589,920 | 2% | ▼ | -55,700 | UBS AG | 4,088 | 1,399,900 |
| 2026-02-16 | 6993 | 大黒屋 | 2,283,515 | 0% | ▼ | -2,181,300 | Barclays Capital Securities Ltd | 169 | 37,037,000 |
| 2026-02-16 | 6997 | 日ケミコン | 145,503 | 1% | ▲ | | JANE STREET SINGAPORE PTE. LIMITED | 1,520 | 246,400 |
| 2026-02-16 | 6997 | 日ケミコン | 249,432 | 1% | ▼ | -29,900 | Nomura International plc | 1,520 | 246,400 |
| 2026-02-16 | 7003 | 三井Ｅ＆Ｓ | 644,160 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,356 | 7,318,800 |
| 2026-02-16 | 7014 | 名村造 | 872,192 | 1% | ▼ | -31,532 | Barclays Capital Securities Ltd | 5,730 | 3,337,300 |
| 2026-02-16 | 7014 | 名村造 | 368,230 | 1% | ▼ | -179,700 | MERRILL LYNCH INTERNATIONAL | 5,730 | 3,337,300 |
| 2026-02-16 | 7018 | 内海造 | 33,100 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 16,900 | 124,500 |
| 2026-02-16 | 7018 | 内海造 | 39,800 | 2% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 16,900 | 124,500 |
| 2026-02-16 | 7038 | フロンティＭ | 71,850 | 1% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 574 | 60,800 |
| 2026-02-16 | 7047 | ポート | 191,651 | 1% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 2,258 | 453,700 |
| 2026-02-16 | 7047 | ポート | 156,463 | 1% | ▲ | 78,807 | Nomura International plc | 2,258 | 453,700 |
| 2026-02-16 | 7048 | ベルトラ | 155,000 | 0% | ▼ | -41,000 | Barclays Capital Securities Ltd | 224 | 820,000 |
| 2026-02-16 | 7061 | 日本ホスピス | 52,608 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 934 | 356,100 |
| 2026-02-16 | 7071 | アンビスＨＤ | 617,784 | 1% | ▲ | 91,000 | Barclays Capital Securities Ltd | 483 | 1,981,300 |
| 2026-02-16 | 7094 | ネクストーン | 144,054 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 1,705 | 251,700 |
| 2026-02-16 | 7094 | ネクストーン | 142,500 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,705 | 251,700 |
| 2026-02-16 | 7094 | ネクストーン | 42,722 | 0% | ▼ | -18,676 | Nomura International plc | 1,705 | 251,700 |
| 2026-02-16 | 7095 | マクビープラ | 432,508 | 3% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 1,447 | 99,100 |
| 2026-02-16 | 7095 | マクビープラ | 131,873 | 1% | ▼ | -16,720 | Nomura International plc | 1,447 | 99,100 |
| 2026-02-16 | 7138 | ＴＯＲＩＣＯ | 29,000 | 0% | ▼ | -52,500 | Barclays Capital Securities Ltd | 329 | 772,700 |