| 2026-02-16 | 4479 | マクアケ | 195,640 | 2% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 950 | 192,300 |
| 2026-02-16 | 4480 | メドレー | 1,335,169 | 4% | ▼ | -39,562 | Barclays Capital Securities Ltd | 1,888 | 1,584,400 |
| 2026-02-16 | 4480 | メドレー | 678,512 | 2% | ▲ | 43,300 | GOLDMAN SACHS INTERNATIONAL | 1,888 | 1,584,400 |
| 2026-02-16 | 4488 | ＡＩｉｎｓ | 19,100 | 0% | ▼ | -1,411 | Barclays Capital Securities Ltd | 2,433 | 25,100 |
| 2026-02-16 | 4488 | ＡＩｉｎｓ | 47,338 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 2,433 | 25,100 |
| 2026-02-16 | 4488 | ＡＩｉｎｓ | 31,700 | 1% | ▼ | -4,000 | Nomura International plc | 2,433 | 25,100 |
| 2026-02-16 | 4493 | サイバーセキ | 72,872 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,698 | 670,700 |
| 2026-02-16 | 4493 | サイバーセキ | 273,887 | 3% | ▲ | 25,852 | Nomura International plc | 1,698 | 670,700 |
| 2026-02-16 | 4506 | 住友ファーマ | 2,024,784 | 1% | ▲ | 143,152 | Barclays Capital Securities Ltd | 2,971 | 15,820,300 |
| 2026-02-16 | 4506 | 住友ファーマ | 4,253,406 | 1% | ▼ | -382,510 | GOLDMAN SACHS INTERNATIONAL | 2,971 | 15,820,300 |
| 2026-02-16 | 4506 | 住友ファーマ | 4,194,117 | 1% | ▼ | -690,382 | JPM Securities Japan Co Ltd. | 2,971 | 15,820,300 |
| 2026-02-16 | 4506 | 住友ファーマ | 3,266,912 | 1% | ▼ | -52,600 | MERRILL LYNCH INTERNATIONAL | 2,971 | 15,820,300 |
| 2026-02-16 | 4523 | エーザイ | 1,533,990 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,998 | 1,478,000 |
| 2026-02-16 | 4531 | 有機薬 | 107,500 | 0% | ▼ | -7,200 | UBS AG | 459 | 249,700 |
| 2026-02-16 | 4538 | 扶桑薬 | 46,841 | 0% | ▼ | -1,700 | Barclays Capital Securities Ltd | 2,373 | 15,400 |
| 2026-02-16 | 4544 | ＨＵグループ | 819,200 | 1% | ▲ | 66,900 | GOLDMAN SACHS INTERNATIONAL | 3,200 | 239,700 |
| 2026-02-16 | 4552 | ＪＣＲファ | 1,180,530 | 1% | ▲ | 110,000 | GOLDMAN SACHS INTERNATIONAL | 663 | 468,900 |
| 2026-02-16 | 4564 | ＯＴＳ | 5,875,200 | 2% | ▼ | -476,300 | Nomura International plc | 21 | 24,308,900 |
| 2026-02-16 | 4565 | ネクセラ | 1,158,081 | 1% | ▼ | -52,800 | GOLDMAN SACHS INTERNATIONAL | 934 | 1,987,400 |
| 2026-02-16 | 4570 | 免疫生物研 | 133,420 | 1% | ▲ | 3,920 | Barclays Capital Securities Ltd | 1,625 | 354,800 |
| 2026-02-16 | 4570 | 免疫生物研 | 22,000 | 0% | ▼ | -25,300 | Nomura International plc | 1,625 | 354,800 |
| 2026-02-16 | 4571 | ナノＭＲＮＡ | 360,295 | 0% | ▼ | -79,700 | GOLDMAN SACHS INTERNATIONAL | 153 | 4,913,100 |
| 2026-02-16 | 4572 | カルナバイオ | 744,958 | 4% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 336 | 331,800 |
| 2026-02-16 | 4574 | 大幸薬品 | 358,300 | 1% | ▼ | -69,778 | Barclays Capital Securities Ltd | 308 | 339,800 |
| 2026-02-16 | 4574 | 大幸薬品 | 282,147 | 1% | ▼ | -25,502 | Nomura International plc | 308 | 339,800 |
| 2026-02-16 | 4575 | ＣＡＮＢＡＳ | 380,800 | 2% | ▼ | -27,559 | Barclays Capital Securities Ltd | 882 | 279,800 |
| 2026-02-16 | 4575 | ＣＡＮＢＡＳ | 116,000 | 1% | ▼ | -5,700 | BNP Paribas Financial Markets SNC | 882 | 279,800 |
| 2026-02-16 | 4576 | ＤＷＴＩ | 507,491 | 1% | ▲ | 48,500 | Barclays Capital Securities Ltd | 101 | 1,312,500 |
| 2026-02-16 | 4576 | ＤＷＴＩ | 373,780 | 1% | ▼ | -56,800 | JPM Securities Japan Co Ltd. | 101 | 1,312,500 |
| 2026-02-16 | 4579 | ラクオリア | 170,735 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,102 | 781,800 |
| 2026-02-16 | 4579 | ラクオリア | 695,848 | 3% | ▼ | -66,919 | Nomura International plc | 1,102 | 781,800 |
| 2026-02-16 | 4582 | シンバイオ | 935,134 | 1% | ▼ | -41,614 | Nomura International plc | 88 | 750,600 |
| 2026-02-16 | 4584 | キッズバイオ | 898,839 | 2% | ▲ | 46,100 | MERRILL LYNCH INTERNATIONAL | 259 | 1,091,500 |
| 2026-02-16 | 4584 | キッズバイオ | 1,098,900 | 2% | ▲ | 45,600 | Nomura International plc | 259 | 1,091,500 |
| 2026-02-16 | 4586 | メドレックス | 1,652,300 | 3% | ▼ | -205,100 | Nomura International plc | 100 | 2,005,600 |
| 2026-02-16 | 4587 | ペプドリ | 627,400 | 0% | ▼ | -30,100 | Barclays Capital Securities Ltd | 1,569 | 895,600 |
| 2026-02-16 | 4588 | オンコリス | 1,241,601 | 4% | ▲ | 46,900 | Barclays Capital Securities Ltd | 2,392 | 1,914,000 |
| 2026-02-16 | 4588 | オンコリス | 205,200 | 1% | ▲ | 300 | BNP Paribas Financial Markets SNC | 2,392 | 1,914,000 |
| 2026-02-16 | 4588 | オンコリス | 734,823 | 3% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 2,392 | 1,914,000 |
| 2026-02-16 | 4591 | リボミック | 590,800 | 1% | ▼ | -24,500 | Nomura International plc | 82 | 518,500 |
| 2026-02-16 | 4592 | サンバイオ | 1,183,523 | 2% | ▼ | -130,400 | JPM Securities Japan Co Ltd. | 2,256 | 1,902,800 |
| 2026-02-16 | 4592 | サンバイオ | 681,823 | 1% | ▲ | 25,800 | MERRILL LYNCH INTERNATIONAL | 2,256 | 1,902,800 |
| 2026-02-16 | 4593 | ヘリオス | 1,989,777 | 2% | ▼ | -117,600 | Barclays Capital Securities Ltd | 382 | 1,869,900 |
| 2026-02-16 | 4596 | 窪田製薬ＨＤ | 2,290,800 | 2% | ▲ | 1,046,000 | Nomura International plc | 176 | 44,610,900 |
| 2026-02-16 | 4598 | デルタフライ | 377,964 | 3% | ▼ | -13,200 | Barclays Capital Securities Ltd | 224 | 303,400 |
| 2026-02-16 | 4598 | デルタフライ | 322,236 | 3% | ▼ | -47,300 | Nomura International plc | 224 | 303,400 |
| 2026-02-16 | 4620 | 藤倉化 | 137,316 | 0% | ▼ | -43,200 | Barclays Capital Securities Ltd | 1,012 | 494,000 |
| 2026-02-16 | 4662 | フォーカス | 139,610 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 1,774 | 156,200 |
| 2026-02-16 | 4673 | 川崎地質 | 9,400 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 4,700 | 9,100 |
| 2026-02-16 | 4776 | サイボウズ | 560,600 | 1% | ▲ | 105,100 | Barclays Capital Securities Ltd | 2,208 | 1,030,800 |
| 2026-02-16 | 4776 | サイボウズ | 230,930 | 0% | ▼ | -52,998 | Nomura International plc | 2,208 | 1,030,800 |
| 2026-02-16 | 4776 | サイボウズ | 326,596 | 1% | ▲ | 39,900 | UBS AG | 2,208 | 1,030,800 |
| 2026-02-16 | 4783 | ＮＣＤ | 38,700 | 0% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 3,450 | 36,200 |
| 2026-02-16 | 4814 | ネクスウェア | 193,100 | 1% | ▼ | -25,500 | Nomura International plc | 197 | 249,600 |
| 2026-02-16 | 4833 | Ｄｅｆコン | 817,600 | 1% | ▲ | 45,900 | Barclays Capital Securities Ltd | 77 | 4,544,000 |
| 2026-02-16 | 4833 | Ｄｅｆコン | 494,900 | 1% | ▼ | -58,800 | MERRILL LYNCH INTERNATIONAL | 77 | 4,544,000 |
| 2026-02-16 | 4839 | ＷＯＷＯＷ | 173,331 | 1% | ▲ | 4,900 | JPM Securities Japan Co Ltd. | 1,373 | 58,900 |
| 2026-02-16 | 4849 | エンジャパン | 452,200 | 1% | ▲ | 49,500 | Diversified Select Opportunities, LLC | 1,240 | 582,500 |
| 2026-02-16 | 4881 | ファンペップ | 195,967 | 0% | ▼ | -45,933 | Nomura International plc | 93 | 425,500 |
| 2026-02-16 | 4882 | ペルセウス | 69,165 | 0% | ▼ | -5,569 | Nomura International plc | 230 | 109,700 |
| 2026-02-16 | 4888 | ステラファ | 294,152 | 1% | ▼ | -34,800 | Nomura International plc | 372 | 959,500 |
| 2026-02-16 | 4889 | レナ | 180,000 | 1% | ▼ | -40,400 | Barclays Capital Securities Ltd | 1,825 | 773,500 |
| 2026-02-16 | 4889 | レナ | 238,634 | 2% | ▲ | 10,500 | JPM Securities Japan Co Ltd. | 1,825 | 773,500 |
| 2026-02-16 | 4889 | レナ | 83,700 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,825 | 773,500 |
| 2026-02-16 | 4889 | レナ | 171,736 | 1% | ▼ | -58,836 | Nomura International plc | 1,825 | 773,500 |
| 2026-02-16 | 4891 | ティムス | 229,239 | 1% | ▲ | 30,839 | Barclays Capital Securities Ltd | 137 | 457,100 |
| 2026-02-16 | 4892 | サイフューズ | 83,000 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 677 | 100,500 |
| 2026-02-16 | 4892 | サイフューズ | 67,400 | 1% | ▼ | -16,500 | Nomura International plc | 677 | 100,500 |
| 2026-02-16 | 4893 | ノイル | 214,100 | 0% | ▼ | -44,500 | GOLDMAN SACHS INTERNATIONAL | 154 | 211,500 |
| 2026-02-16 | 4893 | ノイル | 371,700 | 1% | ▼ | -20,500 | Nomura International plc | 154 | 211,500 |
| 2026-02-16 | 4894 | クオリプス | 87,300 | 1% | ▼ | -21,100 | Barclays Capital Securities Ltd | 10,950 | 368,100 |
| 2026-02-16 | 4894 | クオリプス | 61,900 | 1% | ▼ | -22,400 | Nomura International plc | 10,950 | 368,100 |
| 2026-02-16 | 4902 | コニカミノル | 3,189,661 | 1% | ▲ | 329,900 | Citigroup Global Markets Limited | 581 | 3,532,000 |
| 2026-02-16 | 4922 | コーセー | 352,105 | 1% | ▼ | -69,600 | UBS AG | 6,068 | 320,700 |
| 2026-02-16 | 4933 | Ｉｎｅ | 89,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,193 | 643,600 |
| 2026-02-16 | 4933 | Ｉｎｅ | 99,878 | 1% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 1,193 | 643,600 |
| 2026-02-16 | 4935 | リベルタ | 279,600 | 1% | ▲ | 40,700 | Barclays Capital Securities Ltd | 374 | 757,900 |
| 2026-02-16 | 4935 | リベルタ | 545,100 | 2% | ▼ | -106,600 | JPM Securities Japan Co Ltd. | 374 | 757,900 |
| 2026-02-16 | 4978 | リプロセル | 1,112,394 | 1% | ▼ | -36,500 | Barclays Capital Securities Ltd | 163 | 853,000 |
| 2026-02-16 | 5026 | トリプルアイ | 50,000 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 833 | 74,900 |
| 2026-02-16 | 5032 | エニーカラー | 1,376,573 | 2% | ▼ | -53,515 | GOLDMAN SACHS INTERNATIONAL | 4,215 | 384,200 |
| 2026-02-16 | 5032 | エニーカラー | 559,689 | 1% | ▼ | -86,290 | UBS AG | 4,215 | 384,200 |
| 2026-02-16 | 5034 | ウネリー | 29,300 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 2,017 | 54,000 |
| 2026-02-16 | 5034 | ウネリー | 19,300 | 1% | ▲ | 800 | Nomura International plc | 2,017 | 54,000 |
| 2026-02-16 | 5074 | テスＨＤ | 1,393,403 | 2% | ▼ | -40,800 | GOLDMAN SACHS INTERNATIONAL | 473 | 2,686,600 |
| 2026-02-16 | 5076 | インフロニア | 1,421,796 | 1% | ▲ | | Nomura International plc | 2,566 | 3,319,900 |
| 2026-02-16 | 5132 | プラスゼロ | 35,900 | 0% | ▼ | -5,300 | Nomura International plc | 2,290 | 98,700 |
| 2026-02-16 | 5139 | オープンＷ | 245,900 | 1% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 963 | 229,000 |
| 2026-02-16 | 5216 | 倉元 | 506,445 | 1% | ▼ | -53,600 | GOLDMAN SACHS INTERNATIONAL | 207 | 1,287,100 |
| 2026-02-16 | 5216 | 倉元 | 617,500 | 1% | ▼ | -9,600 | UBS AG | 207 | 1,287,100 |
| 2026-02-16 | 5243 | ノート | 105,859 | 1% | ▼ | -19,200 | Citigroup Global Markets Limited | 2,262 | 326,200 |
| 2026-02-16 | 5246 | エレメンツ | 448,200 | 2% | ▲ | 22,200 | JPM Securities Japan Co Ltd. | 674 | 940,700 |
| 2026-02-16 | 5246 | エレメンツ | 386,626 | 1% | ▲ | 67,041 | Nomura International plc | 674 | 940,700 |
| 2026-02-16 | 5246 | エレメンツ | 397,700 | 1% | ▲ | 26,900 | UBS AG | 674 | 940,700 |
| 2026-02-16 | 5253 | カバー | 1,813,154 | 3% | ▼ | -55,800 | Barclays Capital Securities Ltd | 1,749 | 3,252,500 |
| 2026-02-16 | 5253 | カバー | 365,300 | 1% | ▼ | -38,800 | Citigroup Global Markets Limited | 1,749 | 3,252,500 |
| 2026-02-16 | 5253 | カバー | 2,225,276 | 3% | ▼ | -265,234 | GOLDMAN SACHS INTERNATIONAL | 1,749 | 3,252,500 |
| 2026-02-16 | 5253 | カバー | 1,110,674 | 2% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 1,749 | 3,252,500 |
| 2026-02-16 | 5253 | カバー | 873,374 | 1% | ▲ | 160,792 | Nomura International plc | 1,749 | 3,252,500 |
| 2026-02-16 | 5254 | Ａｒｅｎｔ | 74,600 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 3,740 | 50,800 |