| 2026-02-16 | 3092 | ＺＯＺＯ | 4,115,889 | 0% | ▼ | -601,738 | UBS AG | 1,109 | 3,663,200 |
| 2026-02-16 | 3093 | トレファク | 153,337 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,749 | 120,300 |
| 2026-02-16 | 3099 | 三越伊勢丹 | 2,678,584 | 1% | ▲ | 161,720 | Barclays Capital Securities Ltd | 2,966 | 1,367,200 |
| 2026-02-16 | 3110 | 日東紡 | 558,293 | 1% | ▼ | -136,900 | GOLDMAN SACHS INTERNATIONAL | 20,710 | 2,276,400 |
| 2026-02-16 | 3110 | 日東紡 | 345,643 | 1% | ▲ | 28,300 | JPM Securities Japan Co Ltd. | 20,710 | 2,276,400 |
| 2026-02-16 | 3110 | 日東紡 | 360,900 | 1% | ▲ | 49,228 | MERRILL LYNCH INTERNATIONAL | 20,710 | 2,276,400 |
| 2026-02-16 | 3110 | 日東紡 | 233,457 | 1% | ▲ | | UBS AG | 20,710 | 2,276,400 |
| 2026-02-16 | 3132 | マクニカＨＤ | 875,118 | 0% | ▼ | -69,100 | Barclays Capital Securities Ltd | 2,665 | 788,400 |
| 2026-02-16 | 3179 | シュッピン | 188,477 | 1% | ▼ | -25,100 | Barclays Capital Securities Ltd | 1,280 | 170,800 |
| 2026-02-16 | 3180 | Ｂガレージ | 70,280 | 1% | ▼ | -16,500 | UBS AG | 1,433 | 87,800 |
| 2026-02-16 | 3182 | オイシックス | 470,472 | 1% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 1,448 | 161,500 |
| 2026-02-16 | 3182 | オイシックス | 982,323 | 3% | ▼ | -8,199 | Nomura International plc | 1,448 | 161,500 |
| 2026-02-16 | 3185 | 夢展望 | 83,400 | 0% | ▼ | -12,900 | JPM Securities Japan Co Ltd. | 228 | 96,700 |
| 2026-02-16 | 3186 | ネクステージ | 453,634 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 3,525 | 131,500 |
| 2026-02-16 | 3191 | ジョイ本田 | 382,420 | 1% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 2,223 | 137,500 |
| 2026-02-16 | 3245 | ディアライフ | 266,149 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 1,102 | 348,100 |
| 2026-02-16 | 3266 | ファンクリＧ | 125,300 | 0% | ▼ | -87,900 | Nomura International plc | 117 | 3,402,700 |
| 2026-02-16 | 3323 | レカム | 1,291,600 | 2% | ▼ | -39,964 | Barclays Capital Securities Ltd | 101 | 4,515,800 |
| 2026-02-16 | 3323 | レカム | 644,800 | 1% | ▼ | -191,700 | JPM Securities Japan Co Ltd. | 101 | 4,515,800 |
| 2026-02-16 | 3323 | レカム | 427,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 101 | 4,515,800 |
| 2026-02-16 | 3323 | レカム | 903,900 | 1% | ▼ | -433,700 | Nomura International plc | 101 | 4,515,800 |
| 2026-02-16 | 3350 | メタプラ | 25,816,261 | 2% | ▲ | 701,400 | GOLDMAN SACHS INTERNATIONAL | 326 | 14,584,700 |
| 2026-02-16 | 3409 | 北日紡 | 149,100 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 126 | 53,900 |
| 2026-02-16 | 3415 | Ｔ－ＢＡＳＥ | 385,945 | 1% | ▲ | 36,100 | MERRILL LYNCH INTERNATIONAL | 390 | 418,600 |
| 2026-02-16 | 3431 | 宮地エンジ | 134,306 | 0% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 1,864 | 550,700 |
| 2026-02-16 | 3436 | ＳＵＭＣＯ | 4,809,367 | 1% | ▼ | -508,300 | MERRILL LYNCH INTERNATIONAL | 1,504 | 10,303,600 |
| 2026-02-16 | 3436 | ＳＵＭＣＯ | 2,174,935 | 1% | ▲ | | Nomura International plc | 1,504 | 10,303,600 |
| 2026-02-16 | 3436 | ＳＵＭＣＯ | 6,463,914 | 2% | ▼ | -384,059 | UBS AG | 1,504 | 10,303,600 |
| 2026-02-16 | 3444 | 菊池製作 | 143,300 | 1% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 885 | 310,300 |
| 2026-02-16 | 3444 | 菊池製作 | 60,242 | 0% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 885 | 310,300 |
| 2026-02-16 | 3444 | 菊池製作 | 69,300 | 1% | ▼ | -36,800 | Nomura International plc | 885 | 310,300 |
| 2026-02-16 | 3446 | Ｊテック・Ｃ | 57,217 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 2,044 | 338,600 |
| 2026-02-16 | 3446 | Ｊテック・Ｃ | 31,682 | 1% | ▲ | | Nomura International plc | 2,044 | 338,600 |
| 2026-02-16 | 3496 | アズーム | 147,100 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 4,450 | 101,300 |
| 2026-02-16 | 3498 | 霞ヶ関Ｃ | 493,865 | 2% | ▼ | -32,600 | Nomura International plc | 7,390 | 297,900 |
| 2026-02-16 | 3498 | 霞ヶ関Ｃ | 143,917 | 1% | ▼ | -4,000 | UBS AG | 7,390 | 297,900 |
| 2026-02-16 | 3549 | クスリアオキ | 333,160 | 0% | ▼ | -176,000 | GOLDMAN SACHS INTERNATIONAL | 4,435 | 252,600 |
| 2026-02-16 | 3558 | ジェイドＧ | 258,811 | 2% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 1,715 | 80,500 |
| 2026-02-16 | 3558 | ジェイドＧ | 273,157 | 2% | ▼ | -6,611 | Nomura International plc | 1,715 | 80,500 |
| 2026-02-16 | 3593 | ホギメデ | 137,110 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 6,690 | 320,000 |
| 2026-02-16 | 3625 | テックファム | 95,561 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 685 | 25,500 |
| 2026-02-16 | 3647 | ジー・スリー | 380,300 | 2% | ▲ | 75,500 | JPM Securities Japan Co Ltd. | 171 | 6,015,800 |
| 2026-02-16 | 3652 | ＤＭＰ | 26,449 | 1% | ▼ | -3,399 | Nomura International plc | 2,160 | 28,200 |
| 2026-02-16 | 3656 | ＫＬａｂ | 2,331,906 | 3% | ▼ | -238,400 | GOLDMAN SACHS INTERNATIONAL | 335 | 6,042,100 |
| 2026-02-16 | 3656 | ＫＬａｂ | 2,057,836 | 3% | ▲ | 199,700 | JPM Securities Japan Co Ltd. | 335 | 6,042,100 |
| 2026-02-16 | 3656 | ＫＬａｂ | 388,100 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 335 | 6,042,100 |
| 2026-02-16 | 3657 | ポールＨＤ | 348,615 | 1% | ▼ | -46,112 | Nomura International plc | 301 | 493,600 |
| 2026-02-16 | 3660 | アイスタイル | 1,225,800 | 1% | ▲ | 99,412 | Barclays Capital Securities Ltd | 459 | 1,346,900 |
| 2026-02-16 | 3660 | アイスタイル | 3,174,727 | 3% | ▲ | | Citigroup Global Markets Limited | 459 | 1,346,900 |
| 2026-02-16 | 3660 | アイスタイル | 2,057,022 | 2% | ▼ | -112,200 | MERRILL LYNCH INTERNATIONAL | 459 | 1,346,900 |
| 2026-02-16 | 3660 | アイスタイル | 1,943,027 | 2% | ▼ | -207,245 | Nomura International plc | 459 | 1,346,900 |
| 2026-02-16 | 3662 | エイチーム | 112,596 | 1% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 1,019 | 136,100 |
| 2026-02-16 | 3663 | セルシス | 210,960 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,265 | 576,900 |
| 2026-02-16 | 3663 | セルシス | 345,058 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,265 | 576,900 |
| 2026-02-16 | 3664 | モブキャスト | 1,508,500 | 2% | ▼ | -164,900 | Nomura International plc | 33 | 2,823,300 |
| 2026-02-16 | 3665 | エニグモ | 391,534 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 404 | 423,800 |
| 2026-02-16 | 3667 | ｅｎｉｓｈ | 652,285 | 2% | ▲ | 77,200 | Barclays Capital Securities Ltd | 59 | 728,100 |
| 2026-02-16 | 3679 | じげん | 610,683 | 1% | ▼ | -73,145 | Nomura International plc | 427 | 318,100 |
| 2026-02-16 | 3680 | ホットリンク | 81,900 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 231 | 185,000 |
| 2026-02-16 | 3680 | ホットリンク | 106,011 | 1% | ▼ | -10,503 | Nomura International plc | 231 | 185,000 |
| 2026-02-16 | 3681 | ブイキューブ | 132,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 148 | 147,100 |
| 2026-02-16 | 3681 | ブイキューブ | 148,504 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 148 | 147,100 |
| 2026-02-16 | 3681 | ブイキューブ | 361,348 | 1% | ▼ | -9,178 | Nomura International plc | 148 | 147,100 |
| 2026-02-16 | 3687 | Ｆスターズ | 308,715 | 1% | ▲ | 29,800 | Barclays Capital Securities Ltd | 1,467 | 651,500 |
| 2026-02-16 | 3687 | Ｆスターズ | 242,755 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,467 | 651,500 |
| 2026-02-16 | 3687 | Ｆスターズ | 601,726 | 2% | ▼ | -7,880 | Nomura International plc | 1,467 | 651,500 |
| 2026-02-16 | 3692 | ＦＦＲＩ | 61,100 | 1% | ▲ | 16,100 | Barclays Capital Securities Ltd | 9,070 | 290,600 |
| 2026-02-16 | 3694 | オプティム | 478,554 | 1% | ▲ | 47,128 | Nomura International plc | 468 | 485,700 |
| 2026-02-16 | 3696 | セレス | 116,400 | 1% | ▼ | -14,500 | Barclays Capital Securities Ltd | 1,647 | 246,600 |
| 2026-02-16 | 3696 | セレス | 502,393 | 4% | ▼ | -32,500 | GOLDMAN SACHS INTERNATIONAL | 1,647 | 246,600 |
| 2026-02-16 | 3696 | セレス | 94,325 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 1,647 | 246,600 |
| 2026-02-16 | 3696 | セレス | 52,133 | 0% | ▼ | -30,400 | Nomura International plc | 1,647 | 246,600 |
| 2026-02-16 | 3696 | セレス | 62,486 | 1% | ▲ | 8,900 | UBS AG | 1,647 | 246,600 |
| 2026-02-16 | 3697 | ＳＨＩＦＴ | 1,597,627 | 1% | ▼ | -59,600 | Citigroup Global Markets Limited | 647 | 5,778,800 |
| 2026-02-16 | 3697 | ＳＨＩＦＴ | 9,036,281 | 3% | ▼ | -59,100 | MERRILL LYNCH INTERNATIONAL | 647 | 5,778,800 |
| 2026-02-16 | 3697 | ＳＨＩＦＴ | 6,329,642 | 2% | ▲ | 180,300 | UBS AG | 647 | 5,778,800 |
| 2026-02-16 | 3719 | ジェクシード | 191,000 | 1% | ▲ | 48,800 | BNP Paribas Financial Markets SNC | 290 | 3,590,200 |
| 2026-02-16 | 3719 | ジェクシード | 766,000 | 3% | ▲ | 234,400 | JPM Securities Japan Co Ltd. | 290 | 3,590,200 |
| 2026-02-16 | 3719 | ジェクシード | 305,000 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 290 | 3,590,200 |
| 2026-02-16 | 3727 | アプリックス | 123,800 | 1% | ▲ | | Nomura International plc | 191 | 542,000 |
| 2026-02-16 | 3741 | セック | 78,967 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 4,095 | 215,800 |
| 2026-02-16 | 3741 | セック | 97,696 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 4,095 | 215,800 |
| 2026-02-16 | 3747 | インタートレ | 419,500 | 6% | ▲ | 14,200 | Barclays Capital Securities Ltd | 664 | 140,800 |
| 2026-02-16 | 3747 | インタートレ | 77,287 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 664 | 140,800 |
| 2026-02-16 | 3747 | インタートレ | 275,500 | 4% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 664 | 140,800 |
| 2026-02-16 | 3763 | プロシップ | 156,476 | 0% | ▼ | -5,700 | Barclays Capital Securities Ltd | 1,355 | 141,400 |
| 2026-02-16 | 3763 | プロシップ | 218,563 | 1% | ▼ | -9,100 | UBS AG | 1,355 | 141,400 |
| 2026-02-16 | 3769 | ＧＭＯ－ＰＧ | 644,622 | 1% | ▲ | 78,300 | MERRILL LYNCH INTERNATIONAL | 7,461 | 640,300 |
| 2026-02-16 | 3776 | ＢＢタワー | 520,894 | 1% | ▲ | 26,743 | Nomura International plc | 222 | 513,100 |
| 2026-02-16 | 3777 | 環境フレンド | 6,223,900 | 2% | ▲ | 1,342,858 | Barclays Capital Securities Ltd | 70 | 21,658,600 |
| 2026-02-16 | 3777 | 環境フレンド | 1,829,000 | 1% | ▲ | 29,500 | MERRILL LYNCH INTERNATIONAL | 70 | 21,658,600 |
| 2026-02-16 | 3778 | さくらネット | 364,771 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 2,889 | 477,500 |
| 2026-02-16 | 3778 | さくらネット | 308,332 | 1% | ▼ | -43,783 | Nomura International plc | 2,889 | 477,500 |
| 2026-02-16 | 3803 | イメージ情報 | 18,700 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 760 | 98,500 |
| 2026-02-16 | 3803 | イメージ情報 | 11,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 760 | 98,500 |
| 2026-02-16 | 3810 | サイステップ | 356,330 | 1% | ▼ | -138,900 | Barclays Capital Securities Ltd | 253 | 2,599,700 |
| 2026-02-16 | 3810 | サイステップ | 306,900 | 0% | ▼ | -76,700 | UBS AG | 253 | 2,599,700 |
| 2026-02-16 | 3823 | ＷＨＤＣ | 969,700 | 1% | ▼ | -778,500 | Barclays Capital Securities Ltd | 69 | 4,591,200 |
| 2026-02-16 | 3837 | アドソル日進 | 118,700 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 1,865 | 243,300 |
| 2026-02-16 | 3844 | コムチュア | 200,700 | 1% | ▲ | 24,000 | Diversified Select Opportunities, LLC | 1,449 | 178,900 |