| 2026-02-16 | 3891 | 高度紙 | 67,200 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 3,750 | 490,300 |
| 2026-02-16 | 3896 | 阿波製紙 | 51,636 | 1% | ▼ | -27,000 | Nomura International plc | 445 | 129,100 |
| 2026-02-16 | 3901 | マークライン | 59,862 | 0% | ▼ | -12,200 | Barclays Capital Securities Ltd | 1,505 | 132,400 |
| 2026-02-16 | 3903 | ｇｕｍｉ | 343,000 | 1% | ▼ | -34,900 | Barclays Capital Securities Ltd | 341 | 423,900 |
| 2026-02-16 | 3903 | ｇｕｍｉ | 207,800 | 0% | ▼ | -260,100 | Citigroup Global Markets Limited | 341 | 423,900 |
| 2026-02-16 | 3903 | ｇｕｍｉ | 272,624 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 341 | 423,900 |
| 2026-02-16 | 3903 | ｇｕｍｉ | 230,387 | 0% | ▼ | -46,300 | Nomura International plc | 341 | 423,900 |
| 2026-02-16 | 3905 | データセク | 968,300 | 3% | ▼ | -33,900 | Barclays Capital Securities Ltd | 1,985 | 1,240,400 |
| 2026-02-16 | 3911 | Ａｉｍｉｎｇ | 317,429 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 224 | 795,300 |
| 2026-02-16 | 3911 | Ａｉｍｉｎｇ | 937,015 | 2% | ▼ | -134,352 | Nomura International plc | 224 | 795,300 |
| 2026-02-16 | 3915 | テラスカイ | 64,438 | 0% | ▼ | -2,156 | Nomura International plc | 1,922 | 53,100 |
| 2026-02-16 | 3935 | エディア | 43,400 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 771 | 77,300 |
| 2026-02-16 | 3937 | Ｕｂｉｃｏｍ | 60,974 | 0% | ▼ | -8,400 | J.P. MORGAN SECURITIES PLC | 969 | 49,600 |
| 2026-02-16 | 3962 | チェンジＨＤ | 1,313,124 | 2% | ▼ | -56,200 | Barclays Capital Securities Ltd | 1,011 | 890,800 |
| 2026-02-16 | 3983 | オロ | 142,300 | 1% | ▼ | -19,200 | Diversified Select Opportunities, LLC | 1,949 | 137,900 |
| 2026-02-16 | 3989 | シェアテク | 126,071 | 1% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 1,164 | 473,100 |
| 2026-02-16 | 3993 | パークシャ | 561,964 | 2% | ▲ | 36,400 | JPM Securities Japan Co Ltd. | 2,847 | 645,400 |
| 2026-02-16 | 3993 | パークシャ | 129,523 | 0% | ▼ | -97,059 | Nomura International plc | 2,847 | 645,400 |
| 2026-02-16 | 3994 | マネフォ | 477,635 | 1% | ▼ | -35,000 | GOLDMAN SACHS INTERNATIONAL | 3,322 | 1,138,500 |
| 2026-02-16 | 3994 | マネフォ | 330,545 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,322 | 1,138,500 |
| 2026-02-16 | 3994 | マネフォ | 2,612,307 | 5% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 3,322 | 1,138,500 |
| 2026-02-16 | 3994 | マネフォ | 392,179 | 1% | ▲ | 23,091 | Nomura International plc | 3,322 | 1,138,500 |
| 2026-02-16 | 4004 | レゾナック | 811,308 | 0% | ▼ | -161,320 | Citigroup Global Markets Limited | 10,490 | 4,327,600 |
| 2026-02-16 | 4004 | レゾナック | 1,487,451 | 1% | ▲ | 236,899 | Nomura International plc | 10,490 | 4,327,600 |
| 2026-02-16 | 4011 | ヘッドウォ | 39,100 | 1% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 2,705 | 117,500 |
| 2026-02-16 | 4015 | ペイクラウド | 116,526 | 1% | ▲ | 12,100 | Barclays Capital Securities Ltd | 489 | 108,000 |
| 2026-02-16 | 4022 | ラサ工 | 65,871 | 1% | ▼ | -28,900 | Citigroup Global Markets Limited | 9,950 | 436,500 |
| 2026-02-16 | 4022 | ラサ工 | 88,603 | 1% | ▲ | 20,258 | Nomura International plc | 9,950 | 436,500 |
| 2026-02-16 | 4026 | 神島化 | 63,300 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,739 | 57,900 |
| 2026-02-16 | 4043 | トクヤマ | 1,166,734 | 2% | ▲ | 106,581 | GOLDMAN SACHS INTERNATIONAL | 4,164 | 406,800 |
| 2026-02-16 | 4046 | 大阪ソーダ | 1,321,300 | 1% | ▼ | -30,500 | Barclays Capital Securities Ltd | 2,261 | 560,400 |
| 2026-02-16 | 4055 | Ｔ＆Ｓ・Ｇ | 56,868 | 1% | ▼ | -8,088 | Nomura International plc | 1,829 | 119,800 |
| 2026-02-16 | 4061 | デンカ | 1,231,774 | 1% | ▼ | -10,692 | Barclays Capital Securities Ltd | 3,098 | 527,900 |
| 2026-02-16 | 4071 | ＰＡコンサル | 672,700 | 2% | ▲ | 48,500 | Barclays Capital Securities Ltd | 1,988 | 607,000 |
| 2026-02-16 | 4072 | 電算システム | 67,050 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 3,080 | 57,700 |
| 2026-02-16 | 4078 | 堺化学 | 123,700 | 1% | ▲ | 18,000 | Citigroup Global Markets Limited | 3,525 | 139,800 |
| 2026-02-16 | 4082 | 稀元素 | 96,200 | 0% | ▼ | -26,600 | Barclays Capital Securities Ltd | 2,863 | 1,240,400 |
| 2026-02-16 | 4100 | 戸田工 | 28,198 | 0% | ▼ | -9,451 | Nomura International plc | 1,496 | 81,600 |
| 2026-02-16 | 4109 | ステラケミ | 78,845 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 5,330 | 56,600 |
| 2026-02-16 | 4165 | プレイド | 711,700 | 2% | ▼ | -133,900 | Barclays Capital Securities Ltd | 533 | 1,962,800 |
| 2026-02-16 | 4165 | プレイド | 627,730 | 2% | ▲ | 186,600 | GOLDMAN SACHS INTERNATIONAL | 533 | 1,962,800 |
| 2026-02-16 | 4167 | ココペリ | 229,507 | 3% | ▼ | -7,760 | Nomura International plc | 285 | 37,100 |
| 2026-02-16 | 4168 | ヤプリ | 81,465 | 1% | ▼ | -31,900 | GOLDMAN SACHS INTERNATIONAL | 726 | 898,900 |
| 2026-02-16 | 4168 | ヤプリ | 180,900 | 1% | ▲ | 23,000 | Nomura International plc | 726 | 898,900 |
| 2026-02-16 | 4176 | ココナラ | 111,288 | 0% | ▼ | -36,953 | Nomura International plc | 299 | 272,700 |
| 2026-02-16 | 4180 | Ａｐｐｉｅｒ | 1,064,028 | 1% | ▲ | 59,900 | GOLDMAN SACHS INTERNATIONAL | 803 | 4,927,400 |
| 2026-02-16 | 4180 | Ａｐｐｉｅｒ | 662,616 | 1% | ▲ | 101,100 | MERRILL LYNCH INTERNATIONAL | 803 | 4,927,400 |
| 2026-02-16 | 4180 | Ａｐｐｉｅｒ | 911,061 | 1% | ▲ | | Nomura International plc | 803 | 4,927,400 |
| 2026-02-16 | 4187 | 大有機 | 124,481 | 1% | ▼ | -8,417 | MERRILL LYNCH INTERNATIONAL | 4,360 | 85,600 |
| 2026-02-16 | 4188 | 三菱ケミＧ | 7,520,310 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,109 | 5,930,500 |
| 2026-02-16 | 4199 | ワンプラ | 36,596 | 1% | ▲ | 1,696 | Barclays Capital Securities Ltd | 1,559 | 159,300 |
| 2026-02-16 | 4199 | ワンプラ | 23,400 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 1,559 | 159,300 |
| 2026-02-16 | 4216 | 旭有機材 | 104,805 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,920 | 58,300 |
| 2026-02-16 | 4216 | 旭有機材 | 149,768 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 4,920 | 58,300 |
| 2026-02-16 | 4222 | 児玉化 | 100,900 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 1,042 | 878,000 |
| 2026-02-16 | 4251 | 恵和 | 75,200 | 0% | ▼ | -40,352 | Nomura International plc | 1,293 | 394,400 |
| 2026-02-16 | 4259 | エクサＷｉｚ | 680,400 | 1% | ▼ | -136,800 | Barclays Capital Securities Ltd | 739 | 4,326,000 |
| 2026-02-16 | 4263 | サスメド | 100,900 | 1% | ▼ | -15,400 | JPM Securities Japan Co Ltd. | 997 | 262,000 |
| 2026-02-16 | 4275 | カーリット | 524,224 | 2% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,550 | 266,300 |
| 2026-02-16 | 4316 | ビーマップ | 133,302 | 4% | ▼ | -40,700 | Barclays Capital Securities Ltd | 1,149 | 413,700 |
| 2026-02-16 | 4316 | ビーマップ | 114,359 | 3% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 1,149 | 413,700 |
| 2026-02-16 | 4316 | ビーマップ | 24,613 | 1% | ▼ | -8,931 | Nomura International plc | 1,149 | 413,700 |
| 2026-02-16 | 4324 | 電通グループ | 5,079,792 | 2% | ▼ | -392,800 | GOLDMAN SACHS INTERNATIONAL | 2,969 | 3,398,800 |
| 2026-02-16 | 4331 | Ｔ＆Ｇニーズ | 87,887 | 1% | ▲ | 20,709 | Nomura International plc | 724 | 398,300 |
| 2026-02-16 | 4337 | ぴあ | 117,065 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 2,858 | 66,000 |
| 2026-02-16 | 4369 | トリケミカル | 1,378,000 | 4% | ▲ | 58,700 | Barclays Capital Securities Ltd | 3,470 | 1,008,900 |
| 2026-02-16 | 4369 | トリケミカル | 578,718 | 2% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 3,470 | 1,008,900 |
| 2026-02-16 | 4369 | トリケミカル | 547,091 | 2% | ▲ | 21,700 | MERRILL LYNCH INTERNATIONAL | 3,470 | 1,008,900 |
| 2026-02-16 | 4369 | トリケミカル | 224,722 | 1% | ▲ | 32,019 | UBS AG | 3,470 | 1,008,900 |
| 2026-02-16 | 4375 | セーフィー | 249,728 | 0% | ▼ | -34,281 | Nomura International plc | 859 | 396,000 |
| 2026-02-16 | 4382 | ＨＥＲＯＺ | 162,887 | 1% | ▼ | -17,920 | Nomura International plc | 807 | 81,800 |
| 2026-02-16 | 4385 | メルカリ | 796,454 | 0% | ▼ | -138,000 | Barclays Capital Securities Ltd | 3,546 | 1,495,200 |
| 2026-02-16 | 4392 | ＦＩＧ | 88,007 | 0% | ▼ | -110,100 | JPM Securities Japan Co Ltd. | 341 | 902,100 |
| 2026-02-16 | 4393 | バンクオブイ | 26,300 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 5,750 | 69,200 |
| 2026-02-16 | 4395 | アクリート | 24,000 | 0% | ▼ | -28,500 | Barclays Capital Securities Ltd | 1,299 | 368,700 |
| 2026-02-16 | 4395 | アクリート | 72,632 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 1,299 | 368,700 |
| 2026-02-16 | 4395 | アクリート | 84,200 | 1% | ▼ | -18,000 | UBS AG | 1,299 | 368,700 |
| 2026-02-16 | 4396 | システムサポ | 154,100 | 1% | ▲ | 22,200 | Diversified Select Opportunities, LLC | 1,222 | 220,400 |
| 2026-02-16 | 4406 | 日理化 | 237,688 | 1% | ▼ | -34,122 | Nomura International plc | 231 | 405,400 |
| 2026-02-16 | 4413 | ボードルア | 210,601 | 1% | ▼ | -16,895 | Nomura International plc | 1,760 | 137,400 |
| 2026-02-16 | 4414 | フレクト | 26,400 | 0% | ▼ | -5,100 | Barclays Capital Securities Ltd | 1,356 | 111,200 |
| 2026-02-16 | 4418 | ＪＤＳＣ | 149,768 | 1% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 908 | 287,700 |
| 2026-02-16 | 4418 | ＪＤＳＣ | 57,800 | 0% | ▼ | -27,000 | Nomura International plc | 908 | 287,700 |
| 2026-02-16 | 4419 | フィナＨＤ | 1,021,740 | 2% | ▼ | -24,300 | GOLDMAN SACHS INTERNATIONAL | 844 | 476,300 |
| 2026-02-16 | 4420 | イーソル | 124,818 | 1% | ▼ | -22,676 | Nomura International plc | 559 | 169,100 |
| 2026-02-16 | 4422 | ＶＮＸ | 59,600 | 1% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 412 | 70,000 |
| 2026-02-16 | 4425 | Ｋｕｄａｎ | 73,588 | 1% | ▼ | -63,100 | Barclays Capital Securities Ltd | 2,305 | 388,000 |
| 2026-02-16 | 4425 | Ｋｕｄａｎ | 145,569 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 2,305 | 388,000 |
| 2026-02-16 | 4443 | Ｓａｎｓａｎ | 1,049,992 | 1% | ▼ | -129,000 | GOLDMAN SACHS INTERNATIONAL | 1,142 | 2,241,500 |
| 2026-02-16 | 4446 | リンクユーＧ | 83,855 | 1% | ▼ | -31,300 | Barclays Capital Securities Ltd | 1,150 | 328,400 |
| 2026-02-16 | 4446 | リンクユーＧ | 210,300 | 1% | ▲ | 23,800 | Nomura Asset Management Singapore Limited | 1,150 | 328,400 |
| 2026-02-16 | 4449 | ギフティ | 367,590 | 1% | ▼ | -61,100 | Barclays Capital Securities Ltd | 1,021 | 1,525,000 |
| 2026-02-16 | 4461 | 一工薬 | 71,851 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 11,440 | 180,800 |
| 2026-02-16 | 4462 | 石原ケミ | 122,923 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 2,662 | 52,300 |
| 2026-02-16 | 4471 | 三洋化 | 158,481 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 5,860 | 62,000 |
| 2026-02-16 | 4471 | 三洋化 | 208,932 | 1% | ▼ | -9,206 | Nomura International plc | 5,860 | 62,000 |
| 2026-02-16 | 4475 | ＨＥＮＮＧＥ | 218,684 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 1,005 | 459,900 |
| 2026-02-16 | 4475 | ＨＥＮＮＧＥ | 122,099 | 0% | ▼ | -56,302 | Nomura International plc | 1,005 | 459,900 |
| 2026-02-16 | 4477 | ＢＡＳＥ | 363,642 | 0% | ▼ | -380,904 | Nomura International plc | 334 | 3,402,800 |
| 2026-02-16 | 4478 | フリー | 650,430 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 2,247 | 679,700 |