| 2026-02-16 | 1435 | ロボホーム | 863,110 | 1% | ▲ | 338,105 | Nomura International plc | 212 | 3,483,900 |
| 2026-02-16 | 1491 | 中外鉱 | 330,410 | 2% | ▼ | -60,000 | Nomura International plc | 1,053 | 516,000 |
| 2026-02-16 | 1491 | 中外鉱 | 273,729 | 2% | ▼ | -33,000 | UBS AG | 1,053 | 516,000 |
| 2026-02-16 | 1515 | 日鉄鉱 | 899,847 | 1% | ▲ | 25,100 | MERRILL LYNCH INTERNATIONAL | 4,180 | 1,143,400 |
| 2026-02-16 | 1723 | 日本電技 | 125,393 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 11,200 | 84,600 |
| 2026-02-16 | 1844 | 大盛工業 | 164,800 | 1% | ▼ | -17,400 | Barclays Capital Securities Ltd | 614 | 305,900 |
| 2026-02-16 | 1844 | 大盛工業 | 105,280 | 1% | ▼ | -23,827 | Nomura International plc | 614 | 305,900 |
| 2026-02-16 | 1885 | 東亜建 | 409,800 | 0% | ▼ | -91,300 | BNP Paribas Financial Markets SNC | 4,200 | 680,500 |
| 2026-02-16 | 1898 | 世紀東急 | 194,190 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 1,695 | 178,100 |
| 2026-02-16 | 1909 | 日本ドライ | 40,602 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 11,500 | 16,700 |
| 2026-02-16 | 1960 | サンテック | 77,475 | 0% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 1,500 | 59,200 |
| 2026-02-16 | 2120 | ＬＩＦＵＬＬ | 606,929 | 0% | ▼ | -138,500 | Barclays Capital Securities Ltd | 213 | 4,477,100 |
| 2026-02-16 | 2127 | 日本Ｍ＆Ａ | 9,446,900 | 3% | ▲ | 299,400 | Barclays Capital Securities Ltd | 697 | 1,778,100 |
| 2026-02-16 | 2158 | フロンテオ | 845,000 | 2% | ▼ | -39,587 | Barclays Capital Securities Ltd | 898 | 571,800 |
| 2026-02-16 | 2158 | フロンテオ | 567,976 | 1% | ▲ | 68,300 | GOLDMAN SACHS INTERNATIONAL | 898 | 571,800 |
| 2026-02-16 | 2158 | フロンテオ | 647,371 | 2% | ▲ | 56,175 | Nomura International plc | 898 | 571,800 |
| 2026-02-16 | 2160 | ジーエヌアイ | 646,519 | 1% | ▼ | -65,900 | MERRILL LYNCH INTERNATIONAL | 2,580 | 1,368,600 |
| 2026-02-16 | 2168 | パソナＧ | 521,664 | 1% | ▼ | -4,769 | Nomura International plc | 2,028 | 112,800 |
| 2026-02-16 | 2175 | エスエムエス | 452,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,753 | 286,300 |
| 2026-02-16 | 2175 | エスエムエス | 1,673,514 | 2% | ▲ | 16,300 | Citigroup Global Markets Limited | 1,753 | 286,300 |
| 2026-02-16 | 2175 | エスエムエス | 613,851 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 1,753 | 286,300 |
| 2026-02-16 | 2217 | モロゾフ | 104,754 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,481 | 77,300 |
| 2026-02-16 | 2229 | カルビー | 728,669 | 1% | ▲ | 66,600 | JPM Securities Japan Co Ltd. | 3,070 | 332,000 |
| 2026-02-16 | 2267 | ヤクルト | 3,146,216 | 1% | ▲ | 225,700 | GOLDMAN SACHS INTERNATIONAL | 2,693 | 1,921,400 |
| 2026-02-16 | 2305 | スタ・アリス | 81,284 | 0% | ▼ | -12,700 | UBS AG | 1,993 | 26,200 |
| 2026-02-16 | 2315 | ＣＡＩＣＡＤ | 1,052,234 | 1% | ▼ | -69,800 | GOLDMAN SACHS INTERNATIONAL | 86 | 3,971,600 |
| 2026-02-16 | 2321 | ソフトフロン | 845,900 | 2% | ▲ | 46,475 | GOLDMAN SACHS INTERNATIONAL | 182 | 542,500 |
| 2026-02-16 | 2326 | デジアーツ | 67,700 | 0% | ▼ | -4,027 | Nomura International plc | 5,110 | 79,200 |
| 2026-02-16 | 2334 | イオレ | 927,200 | 2% | ▲ | 121,910 | Barclays Capital Securities Ltd | 389 | 5,177,400 |
| 2026-02-16 | 2334 | イオレ | 197,600 | 1% | ▲ | 6,100 | Citigroup Global Markets Limited | 389 | 5,177,400 |
| 2026-02-16 | 2334 | イオレ | 435,700 | 1% | ▲ | 81,800 | GOLDMAN SACHS INTERNATIONAL | 389 | 5,177,400 |
| 2026-02-16 | 2334 | イオレ | 408,500 | 1% | ▲ | 117,800 | JPM Securities Japan Co Ltd. | 389 | 5,177,400 |
| 2026-02-16 | 2334 | イオレ | 219,300 | 1% | ▲ | | Nomura International plc | 389 | 5,177,400 |
| 2026-02-16 | 2334 | イオレ | 239,200 | 1% | ▲ | 9,100 | UBS AG | 389 | 5,177,400 |
| 2026-02-16 | 2342 | トランスＧ | 161,200 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 302 | 174,200 |
| 2026-02-16 | 2345 | クシム | 257,100 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 203 | 278,500 |
| 2026-02-16 | 2345 | クシム | 138,100 | 1% | ▼ | -19,200 | Nomura International plc | 203 | 278,500 |
| 2026-02-16 | 2371 | カカクコム | 2,198,001 | 1% | ▲ | 52,800 | Citigroup Global Markets Limited | 1,680 | 2,060,200 |
| 2026-02-16 | 2379 | ディップ | 767,993 | 1% | ▲ | 54,670 | GOLDMAN SACHS INTERNATIONAL | 2,013 | 580,100 |
| 2026-02-16 | 2379 | ディップ | 435,913 | 1% | ▲ | 55,926 | JPM Securities Japan Co Ltd. | 2,013 | 580,100 |
| 2026-02-16 | 2385 | 総医研ＨＤ | 178,200 | 1% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 261 | 189,900 |
| 2026-02-16 | 2413 | エムスリー | 8,139,474 | 1% | ▲ | 59,400 | MERRILL LYNCH INTERNATIONAL | 1,638 | 4,904,200 |
| 2026-02-16 | 2432 | ディーエヌエ | 3,169,636 | 3% | ▼ | -19,118 | GOLDMAN SACHS INTERNATIONAL | 2,652 | 1,668,100 |
| 2026-02-16 | 2432 | ディーエヌエ | 1,725,304 | 1% | ▼ | -143,000 | JPM Securities Japan Co Ltd. | 2,652 | 1,668,100 |
| 2026-02-16 | 2432 | ディーエヌエ | 719,966 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,652 | 1,668,100 |
| 2026-02-16 | 2437 | シンワワイズ | 85,000 | 1% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 576 | 158,000 |
| 2026-02-16 | 2459 | アウン | 46,500 | 1% | ▼ | -15,600 | Barclays Capital Securities Ltd | 231 | 116,800 |
| 2026-02-16 | 2484 | 出前館 | 1,076,931 | 1% | ▼ | -95,758 | Nomura International plc | 130 | 844,000 |
| 2026-02-16 | 2491 | Ｖコマース | 174,921 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 454 | 436,700 |
| 2026-02-16 | 2491 | Ｖコマース | 252,742 | 1% | ▲ | 33,000 | JPM Securities Japan Co Ltd. | 454 | 436,700 |
| 2026-02-16 | 2491 | Ｖコマース | 298,398 | 1% | ▼ | -43,900 | MERRILL LYNCH INTERNATIONAL | 454 | 436,700 |
| 2026-02-16 | 2491 | Ｖコマース | 664,674 | 2% | ▼ | -62,810 | Nomura International plc | 454 | 436,700 |
| 2026-02-16 | 2492 | インフォＭＴ | 1,379,577 | 1% | ▼ | -360,800 | JPM Securities Japan Co Ltd. | 411 | 6,527,100 |
| 2026-02-16 | 2492 | インフォＭＴ | 1,990,432 | 1% | ▲ | 399,700 | MERRILL LYNCH INTERNATIONAL | 411 | 6,527,100 |
| 2026-02-16 | 2492 | インフォＭＴ | 1,389,879 | 1% | ▼ | -237,276 | Nomura International plc | 411 | 6,527,100 |
| 2026-02-16 | 2501 | サッポロＨＤ | 1,995,866 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 1,761 | 2,686,700 |
| 2026-02-16 | 2579 | コカＢＪＨ | 1,021,417 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,875 | 1,678,200 |
| 2026-02-16 | 2585 | Ｌドリンク | 323,287 | 1% | ▲ | 28,600 | MERRILL LYNCH INTERNATIONAL | 1,224 | 2,782,400 |
| 2026-02-16 | 2586 | フルッタ | 824,724 | 1% | ▼ | -204,400 | Barclays Capital Securities Ltd | 129 | 7,524,200 |
| 2026-02-16 | 2586 | フルッタ | 545,500 | 1% | ▼ | -42,500 | MERRILL LYNCH INTERNATIONAL | 129 | 7,524,200 |
| 2026-02-16 | 2590 | ＤｙＤｏ | 546,858 | 2% | ▼ | -44,900 | GOLDMAN SACHS INTERNATIONAL | 2,549 | 67,900 |
| 2026-02-16 | 2590 | ＤｙＤｏ | 491,797 | 1% | ▲ | 31,500 | JPM Securities Japan Co Ltd. | 2,549 | 67,900 |
| 2026-02-16 | 2593 | 伊藤園 | 428,908 | 1% | ▲ | 17,884 | Barclays Capital Securities Ltd | 3,048 | 333,800 |
| 2026-02-16 | 2594 | キーコーヒー | 134,289 | 1% | ▼ | -23,800 | GOLDMAN SACHS INTERNATIONAL | 2,013 | 370,900 |
| 2026-02-16 | 2667 | イメージワン | 173,777 | 1% | ▼ | -9,846 | Barclays Capital Securities Ltd | 284 | 815,400 |
| 2026-02-16 | 2667 | イメージワン | 225,600 | 2% | ▼ | -24,500 | JPM Securities Japan Co Ltd. | 284 | 815,400 |
| 2026-02-16 | 2667 | イメージワン | 263,700 | 2% | ▼ | -39,577 | Nomura International plc | 284 | 815,400 |
| 2026-02-16 | 2673 | 夢みつけ隊 | 61,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 212 | 318,400 |
| 2026-02-16 | 2673 | 夢みつけ隊 | 101,900 | 1% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 212 | 318,400 |
| 2026-02-16 | 2721 | ＪＨＤ | 153,700 | 2% | ▼ | -9,300 | Nomura International plc | 176 | 38,900 |
| 2026-02-16 | 2730 | エディオン | 701,359 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 2,241 | 348,100 |
| 2026-02-16 | 2737 | トーメンデバ | 50,049 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 12,560 | 109,200 |
| 2026-02-16 | 2752 | フジオフード | 337,842 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 1,066 | 163,900 |
| 2026-02-16 | 2753 | あみやき亭 | 165,718 | 1% | ▲ | 21,400 | GOLDMAN SACHS INTERNATIONAL | 1,417 | 99,200 |
| 2026-02-16 | 2760 | 東エレデバ | 190,592 | 1% | ▲ | 26,400 | Barclays Capital Securities Ltd | 3,740 | 106,200 |
| 2026-02-16 | 2764 | ひらまつ | 402,081 | 1% | ▼ | -96,200 | JPM Securities Japan Co Ltd. | 147 | 1,411,200 |
| 2026-02-16 | 2767 | 円谷フィＨＤ | 408,637 | 1% | ▲ | 75,900 | GOLDMAN SACHS INTERNATIONAL | 1,606 | 764,000 |
| 2026-02-16 | 2776 | 新都ＨＤ | 412,500 | 1% | ▼ | -40,800 | Barclays Capital Securities Ltd | 132 | 401,200 |
| 2026-02-16 | 2801 | キッコマン | 3,912,604 | 0% | ▼ | -1,639,233 | BNP Paribas Financial Markets SNC | 1,490 | 2,519,200 |
| 2026-02-16 | 2811 | カゴメ | 636,915 | 1% | ▼ | -76,736 | GOLDMAN SACHS INTERNATIONAL | 2,842 | 341,400 |
| 2026-02-16 | 2884 | ヨシムラＨＤ | 433,521 | 2% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 1,030 | 144,400 |
| 2026-02-16 | 2884 | ヨシムラＨＤ | 264,800 | 1% | ▼ | -23,700 | JPM Securities Japan Co Ltd. | 1,030 | 144,400 |
| 2026-02-16 | 2910 | Ｒフィールド | 209,881 | 1% | ▼ | -30,970 | Nomura International plc | 1,411 | 61,100 |
| 2026-02-16 | 2929 | ファーマＦ | 280,217 | 1% | ▼ | -18,248 | Nomura International plc | 653 | 111,600 |
| 2026-02-16 | 2931 | ユーグレナ | 1,849,044 | 1% | ▼ | -193,800 | GOLDMAN SACHS INTERNATIONAL | 396 | 3,569,200 |
| 2026-02-16 | 2931 | ユーグレナ | 664,148 | 0% | ▼ | -19,494 | JPM Securities Japan Co Ltd. | 396 | 3,569,200 |
| 2026-02-16 | 2931 | ユーグレナ | 3,042,353 | 2% | ▲ | 122,290 | Nomura International plc | 396 | 3,569,200 |
| 2026-02-16 | 2935 | ピックルス | 77,128 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 1,287 | 46,500 |
| 2026-02-16 | 2980 | ＳＲＥＨＤ | 113,984 | 1% | ▲ | 24,600 | JPM Securities Japan Co Ltd. | 2,682 | 1,004,100 |
| 2026-02-16 | 2980 | ＳＲＥＨＤ | 122,304 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 2,682 | 1,004,100 |
| 2026-02-16 | 3023 | ラサ商事 | 39,548 | 0% | ▼ | -19,400 | Barclays Capital Securities Ltd | 2,393 | 275,800 |
| 2026-02-16 | 3023 | ラサ商事 | 62,974 | 1% | ▲ | 9,700 | JPM Securities Japan Co Ltd. | 2,393 | 275,800 |
| 2026-02-16 | 3023 | ラサ商事 | 84,044 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 2,393 | 275,800 |
| 2026-02-16 | 3038 | 神戸物産 | 1,886,213 | 1% | ▼ | -92,200 | BNP Paribas Financial Markets SNC | 3,755 | 1,608,000 |
| 2026-02-16 | 3053 | ペッパー | 539,960 | 1% | ▼ | -116,600 | Barclays Capital Securities Ltd | 183 | 795,000 |
| 2026-02-16 | 3053 | ペッパー | 305,688 | 0% | ▼ | -49,200 | JPM Securities Japan Co Ltd. | 183 | 795,000 |
| 2026-02-16 | 3070 | ジェリビンズ | 362,600 | 0% | ▼ | -189,000 | Barclays Capital Securities Ltd | 99 | 3,668,000 |
| 2026-02-16 | 3070 | ジェリビンズ | 503,700 | 1% | ▼ | -110,500 | JPM Securities Japan Co Ltd. | 99 | 3,668,000 |
| 2026-02-16 | 3088 | マツキヨココ | 3,214,557 | 1% | ▲ | 986,000 | Barclays Capital Securities Ltd | 2,554 | 3,470,700 |
| 2026-02-16 | 3091 | ブロンコＢ | 115,514 | 1% | ▼ | -10,324 | Nomura International plc | 3,970 | 30,400 |